Cap Mercado Bs.93.98T
-0.86%
Volumen 24h Bs.4.39T
-8.91%
BTC % 50.52%
-0.55%
ETH % 16.54%
2.05%
Monedas
27.671
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2024 | Bs.0.00892747 | Bs.0.00892747 | Bs.0.00892747 | Bs.0.00892747 | Bs.57 | - |
Jun-13 2024 | Bs.0.00892747 | Bs.0.00892747 | Bs.0.00928811 | Bs.0.00928811 | Bs.14,553 | - |
Jun-12 2024 | Bs.0.00928811 | Bs.0.00878508 | Bs.0.00942982 | Bs.0.00942982 | Bs.11,245 | - |
Jun-11 2024 | Bs.0.00942982 | Bs.0.00942982 | Bs.0.0096552 | Bs.0.0096552 | Bs.35 | - |
Jun-10 2024 | Bs.0.0096552 | Bs.0.00948659 | Bs.0.0096552 | Bs.0.00948659 | Bs.36 | - |
Jun-09 2024 | Bs.0.00948659 | Bs.0.00948659 | Bs.0.00987768 | Bs.0.00987768 | Bs.73 | - |
Jun-08 2024 | Bs.0.00987768 | Bs.0.00987768 | Bs.0.010917 | Bs.0.010917 | Bs.27,650 | - |
Jun-07 2024 | Bs.0.010917 | Bs.0.010917 | Bs.0.011133 | Bs.0.011079 | Bs.17,371 | - |
Jun-06 2024 | Bs.0.011079 | Bs.0.011079 | Bs.0.011208 | Bs.0.011208 | Bs.189 | - |
Jun-05 2024 | Bs.0.011208 | Bs.0.010585 | Bs.0.011258 | Bs.0.010585 | Bs.3,676 | - |
Jun-04 2024 | Bs.0.010585 | Bs.0.010585 | Bs.0.010585 | Bs.0.010585 | Bs.1,100 | - |
Jun-03 2024 | Bs.0.010693 | Bs.0.010526 | Bs.0.011723 | Bs.0.011723 | Bs.135,967 | - |
Jun-02 2024 | Bs.0.014606 | Bs.0.014606 | Bs.0.015254 | Bs.0.015254 | Bs.18 | - |
Jun-01 2024 | Bs.0.015254 | Bs.0.015254 | Bs.0.016048 | Bs.0.015922 | Bs.29,141 | - |
May-31 2024 | Bs.0.015922 | Bs.0.015922 | Bs.0.016242 | Bs.0.016242 | Bs.777 | - |
Análisis de precios históricos y de mercado de Ansem Wif Photographer (AWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 57 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37232 VES.