Cap Mercado MX$45.17T
-0.83%
Volumen 24h MX$2.46T
-12.32%
BTC % 50.26%
-0.35%
ETH % 16.42%
0.97%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-21 2024 | MX$0.00440954 | MX$0.00440954 | MX$0.00440954 | MX$0.00440954 | - | - |
Jun-20 2024 | MX$0.00440954 | MX$0.00440954 | MX$0.00440954 | MX$0.00440954 | - | - |
Jun-14 2024 | MX$0.00440954 | MX$0.00440954 | MX$0.00440954 | MX$0.00440954 | MX$28 | - |
Jun-13 2024 | MX$0.00440954 | MX$0.00440954 | MX$0.00458768 | MX$0.00458768 | MX$7,188 | - |
Jun-12 2024 | MX$0.00458768 | MX$0.00433921 | MX$0.00465767 | MX$0.00465767 | MX$5,554 | - |
Jun-11 2024 | MX$0.00465767 | MX$0.00465767 | MX$0.00476899 | MX$0.00476899 | MX$18 | - |
Jun-10 2024 | MX$0.00476899 | MX$0.00468571 | MX$0.00476899 | MX$0.00468571 | MX$18 | - |
Jun-09 2024 | MX$0.00468571 | MX$0.00468571 | MX$0.00487888 | MX$0.00487888 | MX$36 | - |
Jun-08 2024 | MX$0.00487888 | MX$0.00487888 | MX$0.00539268 | MX$0.00539268 | MX$13,657 | - |
Jun-07 2024 | MX$0.00539268 | MX$0.00539268 | MX$0.00549923 | MX$0.00547266 | MX$8,580 | - |
Jun-06 2024 | MX$0.00547266 | MX$0.00547266 | MX$0.00553637 | MX$0.00553637 | MX$94 | - |
Jun-05 2024 | MX$0.00553637 | MX$0.00522837 | MX$0.00556078 | MX$0.00522837 | MX$1,816 | - |
Jun-04 2024 | MX$0.00522837 | MX$0.00522837 | MX$0.00522837 | MX$0.00522837 | MX$543 | - |
Jun-03 2024 | MX$0.00528164 | MX$0.00519918 | MX$0.00579074 | MX$0.00579074 | MX$67,158 | - |
Jun-02 2024 | MX$0.00721473 | MX$0.00721473 | MX$0.00753458 | MX$0.00753458 | MX$9 | - |
Análisis de precios históricos y de mercado de Ansem Wif Photographer (AWP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 59 días, desde el día 21-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96538 MXN.