Cap Mercado MX$41.96T
-2.01%
Volumen 24h MX$2.40T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | - | - |
May-24 2022 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | - | - |
May-23 2022 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | - | - |
May-22 2022 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | - | - |
May-21 2022 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | - | - |
May-20 2022 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | MX$0.00372379 | - | - |
May-19 2022 | MX$0.00372379 | MX$0.00372234 | MX$0.00372441 | MX$0.00372323 | - | - |
May-18 2022 | MX$0.00372329 | MX$0.00372232 | MX$0.00372458 | MX$0.00372366 | - | - |
May-17 2022 | MX$0.00372368 | MX$0.00372272 | MX$0.00372442 | MX$0.00372317 | - | - |
May-16 2022 | MX$0.0037232 | MX$0.00372275 | MX$0.00372459 | MX$0.00372434 | - | - |
May-15 2022 | MX$0.00372428 | MX$0.00372213 | MX$0.00372431 | MX$0.0037232 | - | - |
May-14 2022 | MX$0.0037232 | MX$0.00371952 | MX$0.00372391 | MX$0.0037212 | - | - |
May-13 2022 | MX$0.00372118 | MX$0.00371636 | MX$0.00372474 | MX$0.00371853 | - | - |
May-12 2022 | MX$0.00371884 | MX$0.00353572 | MX$0.00371931 | MX$0.00371239 | - | - |
May-11 2022 | MX$0.00371236 | MX$0.00370337 | MX$0.00372774 | MX$0.00372697 | - | - |
Análisis de precios históricos y de mercado de ANS Coin (ANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 237 días, desde el día 13-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86767 MXN.