Cap Mercado Rp38,059.53T
4.49%
Volumen 24h Rp2,254.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-06 2022 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | - | - |
Dec-05 2022 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | - | - |
Dec-04 2022 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | - | - |
Dec-03 2022 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | - | - |
Dec-02 2022 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | - | - |
Dec-01 2022 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | Rp0.00300235 | - | - |
Nov-30 2022 | Rp0.00300235 | Rp0.00295516 | Rp0.00305321 | Rp0.00295528 | - | - |
Nov-29 2022 | Rp0.00296314 | Rp0.00104492 | Rp0.00629735 | Rp0.00560636 | Rp66,777 | - |
Nov-28 2022 | Rp0.00560483 | Rp0.00177803 | Rp0.00562433 | Rp0.00188363 | Rp22,472 | - |
Nov-27 2022 | Rp0.00188363 | Rp0.0008823 | Rp0.00193436 | Rp0.00168679 | Rp11,953 | - |
Nov-26 2022 | Rp0.00168732 | Rp0.00168333 | Rp0.00399378 | Rp0.00399378 | Rp26,775 | - |
Nov-25 2022 | Rp0.00399378 | Rp0.00399378 | Rp0.00399378 | Rp0.00399378 | - | - |
Nov-24 2022 | Rp0.00399378 | Rp0.00399378 | Rp0.00399392 | Rp0.00399392 | - | - |
Nov-23 2022 | Rp0.0039965 | Rp0.00355028 | Rp0.00402164 | Rp0.00356653 | - | - |
Nov-22 2022 | Rp0.00357877 | Rp0.00236196 | Rp0.00358287 | Rp0.00236196 | Rp3,187 | - |
Análisis de precios históricos y de mercado de Anonverse Gaming Token (VVV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 217 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15937.34332 IDR.