Cap Mercado NZ$4.11T
-0.98%
Volumen 24h NZ$254.36B
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-01 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-31 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-30 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-29 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-28 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-27 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-26 2022 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | NZ$0.0000000687 | - | - |
Aug-25 2022 | NZ$0.0000000687 | NZ$0.0000000672 | NZ$0.0000000693 | NZ$0.0000000672 | - | - |
Aug-24 2022 | NZ$0.0000000672 | NZ$0.0000000636 | NZ$0.0000000681 | NZ$0.0000000636 | NZ$70 | - |
Aug-23 2022 | NZ$0.0000000636 | NZ$0.0000000636 | NZ$0.0000000636 | NZ$0.0000000636 | - | - |
Aug-22 2022 | NZ$0.0000000636 | NZ$0.0000000625 | NZ$0.0000000657 | NZ$0.0000000657 | - | - |
Aug-21 2022 | NZ$0.0000000657 | NZ$0.0000000639 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$135 | - |
Aug-20 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Aug-19 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Aug-18 2022 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | NZ$0.0000000769 | - | - |
Análisis de precios históricos y de mercado de Anons Network (ANONS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 248 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.