Cap Mercado $2.55T
-2.29%
Volumen 24h $137.46B
10.3%
BTC % 53.86%
-0.42%
ETH % 9.84%
-1.11%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de ANOA (ANOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $58.27 | $53.45 | $58.27 | $53.45 | $7,118 | - |
| Mar-20 2026 | $53.45 | $37.28 | $55.08 | $41.90 | $2,992 | - |
| Mar-19 2026 | $41.90 | $40.21 | $41.97 | $40.21 | $2,603 | - |
| Mar-18 2026 | $40.23 | $40.23 | $44.72 | $44.55 | $5,012 | - |
| Mar-17 2026 | $44.63 | $44.38 | $53.29 | $49.36 | $10,627 | - |
| Mar-16 2026 | $49.36 | $49.13 | $49.41 | $49.41 | $24,367 | - |
| Mar-15 2026 | $49.41 | $47.98 | $58.78 | $48.56 | $24,432 | - |
| Mar-14 2026 | $48.56 | $48.28 | $50.86 | $48.28 | $46,037 | - |
| Mar-13 2026 | $48.28 | $47.06 | $66.57 | $59.15 | $322,870 | - |
| Mar-12 2026 | $47.37 | $33.76 | $47.37 | $35.93 | $24,559 | - |
| Mar-11 2026 | $35.95 | $35.89 | $43.26 | $43.25 | $4,602 | - |
| Mar-10 2026 | $43.25 | $32.79 | $70.17 | $40.79 | $5,223 | - |
| Mar-09 2026 | $40.81 | $31.10 | $40.84 | $31.21 | $5,790 | - |
| Mar-08 2026 | $35.67 | $35.64 | $146.52 | $39.10 | $7,969 | - |
| Mar-07 2026 | $39.10 | $35.77 | $39.10 | $35.77 | $4,953 | - |