Cap Mercado $2.67T
0.11%
Volumen 24h $144.35B
-42.5%
BTC % 54.72%
-0.32%
ETH % 10.3%
1.06%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ANOA (ANOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $53.79 | $40.15 | $53.80 | $40.26 | $4,056 | - |
| Apr-09 2026 | $40.26 | $36.03 | $58.15 | $58.12 | $15,337 | - |
| Apr-08 2026 | $58.12 | $46.50 | $58.26 | $46.50 | $3,867 | - |
| Apr-07 2026 | $46.50 | $36.51 | $47.29 | $45.72 | $4,370 | - |
| Apr-06 2026 | $45.72 | $45.72 | $45.83 | $45.82 | $6,832 | - |
| Apr-05 2026 | $45.80 | $36.18 | $45.82 | $36.46 | $5,850 | - |
| Apr-04 2026 | $36.46 | $36.44 | $47.09 | $47.09 | $5,003 | - |
| Apr-03 2026 | $47.10 | $47.05 | $47.69 | $47.69 | $9,712 | - |
| Apr-02 2026 | $47.68 | $38.89 | $54.56 | $47.99 | $12,498 | - |
| Apr-01 2026 | $47.99 | $42.00 | $48.08 | $42.13 | $12,521 | - |
| Mar-31 2026 | $42.13 | $42.09 | $47.47 | $47.37 | $5,839 | - |
| Mar-30 2026 | $47.37 | $42.26 | $47.41 | $42.40 | $4,410 | - |
| Mar-29 2026 | $42.39 | $42.34 | $52.62 | $42.55 | $4,643 | - |
| Mar-28 2026 | $42.55 | $42.55 | $146.43 | $57.29 | $17,064 | - |
| Mar-27 2026 | $57.29 | $50.92 | $57.36 | $51.03 | $1,922 | - |