Cap Mercado $2.53T
1.9%
Volumen 24h $193.36B
-10.02%
BTC % 52.44%
-2.44%
ETH % 9.3%
-3.97%
Monedas
34.295
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ANOA (ANOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $43.53 | $37.55 | $44.71 | $44.71 | $5,428 | - |
| Feb-28 2026 | $44.71 | $36.10 | $44.77 | $39.76 | $4,559 | - |
| Feb-27 2026 | $39.36 | $37.55 | $47.66 | $37.61 | $7,833 | - |
| Feb-26 2026 | $37.60 | $36.72 | $47.31 | $47.12 | $9,843 | - |
| Feb-25 2026 | $47.10 | $40.59 | $49.54 | $46.44 | $25,101 | - |
| Feb-24 2026 | $46.44 | $39.30 | $50.62 | $45.19 | $13,715 | - |
| Feb-23 2026 | $45.19 | $45.19 | $51.79 | $51.55 | $7,725 | - |
| Feb-22 2026 | $51.59 | $50.24 | $56.36 | $52.83 | $11,472 | - |
| Feb-21 2026 | $52.83 | $44.54 | $52.83 | $49.85 | $7,043 | - |
| Feb-20 2026 | $49.84 | $49.82 | $57.90 | $51.99 | $9,934 | - |
| Feb-19 2026 | $52.02 | $45.48 | $52.61 | $52.61 | $15,787 | - |
| Feb-18 2026 | $52.61 | $44.58 | $54.67 | $54.67 | $10,021 | - |
| Feb-17 2026 | $54.67 | $41.01 | $58.82 | $58.82 | $9,937 | - |
| Feb-16 2026 | $58.82 | $51.66 | $61.04 | $60.50 | $15,578 | - |
| Feb-15 2026 | $60.51 | $51.73 | $61.94 | $55.81 | $27,259 | - |