Cap Mercado $2.49T
0.47%
Volumen 24h $183.98B
50.4%
BTC % 53.67%
0%
ETH % 9.85%
1.21%
Monedas
34.440
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Animus (ANIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00001157 | $0.00001145 | $0.00001167 | $0.00001167 | $211 | - |
| Mar-28 2026 | $0.00001167 | $0.00001153 | $0.00001175 | $0.00001175 | - | - |
| Mar-27 2026 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Mar-26 2026 | $0.00001175 | $0.00001175 | $0.00001232 | $0.00001232 | - | - |
| Mar-25 2026 | $0.00001232 | $0.00001159 | $0.00001232 | $0.00001159 | $199 | - |
| Mar-24 2026 | $0.00001159 | $0.0000114 | $0.00001161 | $0.0000114 | $110 | - |
| Mar-23 2026 | $0.0000114 | $0.00001096 | $0.00001152 | $0.00001106 | - | - |
| Mar-22 2026 | $0.00001106 | $0.00001099 | $0.00001138 | $0.00001131 | - | - |
| Mar-21 2026 | $0.00001155 | $0.00001145 | $0.00001155 | $0.00001145 | - | - |
| Mar-20 2026 | $0.00001145 | $0.00001033 | $0.00001278 | $0.00001058 | - | - |
| Mar-19 2026 | $0.00001058 | $0.00001045 | $0.00001091 | $0.00001091 | - | - |
| Mar-18 2026 | $0.00001093 | $0.00001087 | $0.00001122 | $0.00001122 | $120 | - |
| Mar-17 2026 | $0.00001122 | $0.00001115 | $0.00001144 | $0.00001144 | - | - |
| Mar-16 2026 | $0.00001144 | $0.00001123 | $0.00001168 | $0.00001123 | - | - |
| Mar-15 2026 | $0.00001123 | $0.00001109 | $0.00001123 | $0.00001109 | - | - |