Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Animus (ANIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00001084 | $0.00001083 | $0.00001084 | $0.00001083 | - | - |
| Mar-07 2026 | $0.00001083 | $0.00001079 | $0.0000109 | $0.0000109 | - | - |
| Mar-06 2026 | $0.0000109 | $0.00001083 | $0.00001219 | $0.00001219 | $267 | - |
| Mar-05 2026 | $0.00001219 | $0.00001123 | $0.00001362 | $0.00001257 | - | - |
| Mar-04 2026 | $0.00001257 | $0.00001189 | $0.00001257 | $0.00001189 | - | - |
| Mar-03 2026 | $0.00001189 | $0.00001118 | $0.00001239 | $0.00001118 | - | - |
| Mar-02 2026 | $0.00001118 | $0.00001104 | $0.00001123 | $0.00001123 | - | - |
| Mar-01 2026 | $0.00001123 | $0.00001062 | $0.00001123 | $0.00001062 | - | - |
| Feb-28 2026 | $0.00001062 | $0.0000101 | $0.00001076 | $0.00001049 | - | - |
| Feb-27 2026 | $0.00001049 | $0.00001049 | $0.0000127 | $0.00001072 | - | - |
| Feb-26 2026 | $0.00001072 | $0.00001072 | $0.00001108 | $0.00001097 | - | - |
| Feb-25 2026 | $0.00001097 | $0.0000099949 | $0.00001097 | $0.0000099949 | - | - |
| Feb-24 2026 | $0.0000099949 | $0.0000099949 | $0.0000105 | $0.00001029 | - | - |
| Feb-23 2026 | $0.00001029 | $0.00001029 | $0.00001055 | $0.00001055 | $197 | - |
| Feb-22 2026 | $0.00001055 | $0.00001055 | $0.00001055 | $0.00001055 | - | - |