Cap Mercado $2.51T
-1.25%
Volumen 24h $174.22B
-14.61%
BTC % 54.01%
-0.33%
ETH % 9.48%
-0.31%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Animus (ANIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00001014 | $0.00001014 | $0.00001038 | $0.00001038 | - | - |
| Feb-14 2026 | $0.00001038 | $0.00001009 | $0.00001038 | $0.00001009 | - | - |
| Feb-13 2026 | $0.00001009 | $0.0000097584 | $0.0000101 | $0.0000101 | - | - |
| Feb-12 2026 | $0.0000101 | $0.0000099085 | $0.0000101 | $0.0000099085 | - | - |
| Feb-11 2026 | $0.0000099085 | $0.0000097575 | $0.00001015 | $0.00001015 | - | - |
| Feb-10 2026 | $0.00001015 | $0.00001015 | $0.00001054 | $0.00001047 | - | - |
| Feb-09 2026 | $0.00001047 | $0.00001047 | $0.00001061 | $0.00001061 | - | - |
| Feb-08 2026 | $0.00001061 | $0.00001051 | $0.00001131 | $0.00001131 | - | - |
| Feb-07 2026 | $0.00001131 | $0.00001092 | $0.00001138 | $0.00001138 | $76 | - |
| Feb-06 2026 | $0.00001138 | $0.000009905 | $0.00001141 | $0.00001088 | - | - |
| Feb-05 2026 | $0.00001088 | $0.00001088 | $0.00001188 | $0.0000117 | - | - |
| Feb-04 2026 | $0.0000117 | $0.0000117 | $0.00001295 | $0.00001269 | - | - |
| Feb-03 2026 | $0.0000126 | $0.0000126 | $0.00001317 | $0.00001317 | - | - |
| Feb-02 2026 | $0.00001317 | $0.00001261 | $0.00001317 | $0.00001273 | - | - |
| Feb-01 2026 | $0.00001273 | $0.00001273 | $0.00001337 | $0.00001331 | - | - |