Cap Mercado $3.41T
-1.18%
Volumen 24h $275.83B
3.84%
BTC % 54.2%
-0.55%
ETH % 11.49%
1.48%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Animus (ANIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002087 | $0.00002075 | $0.00002124 | $0.00002124 | - | - |
| Jan-04 2026 | $0.00002124 | $0.00002038 | $0.00002124 | $0.00002038 | - | - |
| Jan-03 2026 | $0.00002038 | $0.00002038 | $0.00002491 | $0.00002491 | - | - |
| Jan-02 2026 | $0.00002451 | $0.00002425 | $0.00002461 | $0.00002461 | - | - |
| Jan-01 2026 | $0.00002461 | $0.0000246 | $0.00002495 | $0.0000246 | - | - |
| Dec-31 2025 | $0.0000246 | $0.00002455 | $0.00002509 | $0.00002455 | - | - |
| Dec-30 2025 | $0.00002455 | $0.00002435 | $0.00002489 | $0.00002489 | - | - |
| Dec-29 2025 | $0.00002489 | $0.00002489 | $0.00002809 | $0.00002798 | $710 | - |
| Dec-28 2025 | $0.00002798 | $0.00002718 | $0.00002798 | $0.00002718 | - | - |
| Dec-27 2025 | $0.00002718 | $0.00002603 | $0.00002718 | $0.00002603 | - | - |
| Dec-26 2025 | $0.00002603 | $0.00002603 | $0.00002638 | $0.00002638 | - | - |
| Dec-25 2025 | $0.00002638 | $0.00002444 | $0.0000266 | $0.00002444 | - | - |
| Dec-24 2025 | $0.00002444 | $0.00002434 | $0.000027 | $0.00002504 | $5,009 | - |
| Dec-23 2025 | $0.00002504 | $0.00002485 | $0.00002683 | $0.00002485 | - | - |
| Dec-22 2025 | $0.00002485 | $0.00002485 | $0.0000274 | $0.00002498 | $2,087 | - |