Cap Mercado $2.77T
0.49%
Volumen 24h $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Animecoinix (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $11,752,760,656 | $11,752,760,656 | $11,752,760,656 | $11,752,760,656 | $0 | - |
| Jun-15 2023 | $11,753,424,623 | $11,731,417,779 | $11,753,869,741 | $11,731,417,779 | $0 | - |
| Jun-14 2023 | $10,589,990,000 | $10,589,990,000 | $10,589,990,000 | $10,589,990,000 | - | - |
| Jun-13 2023 | $10,589,990,000 | $10,589,990,000 | $10,589,990,000 | $10,589,990,000 | - | - |
| Jun-12 2023 | $10,589,990,000 | $10,589,990,000 | $10,589,990,000 | $10,589,990,000 | - | - |
| Jun-11 2023 | $10,593,350,000 | $8,329,610,000 | $10,598,710,000 | $8,329,610,000 | $0 | - |
| Jun-10 2023 | $8,329,349,999 | $3,116,450,000 | $8,334,920,000 | $3,117,150,000 | $0 | - |
| Jun-09 2023 | $3,117,470,000 | $3,050,230,000 | $102,486,170,000 | $102,372,560,000 | $1 | - |
| Jun-08 2023 | $102,368,870,000 | $99,644,270,000 | $103,038,660,000 | $99,644,270,000 | $0 | - |
| Jun-07 2023 | $99,644,710,000 | $97,417,320,000 | $104,982,790,000 | $101,442,890,000 | $1 | - |
| Jun-06 2023 | $101,447,290,000 | $96,304,640,000 | $114,567,019,999 | $114,567,019,999 | $1 | - |
| Jun-05 2023 | $114,567,019,999 | $114,567,019,999 | $114,567,019,999 | $114,567,019,999 | - | - |
| Jun-04 2023 | $114,583,290,000 | $2,934,730,000 | $114,622,329,999 | $70,484,240,000 | $7 | - |
| Jun-03 2023 | $70,486,800,000 | $70,459,060,000 | $99,291,110,000 | $99,035,830,000 | $1 | - |
| Jun-02 2023 | $99,040,750,000 | $6,079,230,000 | $250,535,709,999 | $248,943,910,000 | $16 | - |