Cap Mercado Rp39,647.85T
1.57%
Volumen 24h Rp1,745.48T
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-11 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-10 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-09 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-08 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-07 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-06 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-05 2022 | Rp0.014874 | Rp0.014874 | Rp0.014874 | Rp0.014874 | - | - |
Feb-04 2022 | Rp0.014874 | Rp0.014836 | Rp0.014907 | Rp0.014899 | - | - |
Feb-03 2022 | Rp0.014899 | Rp0.014869 | Rp0.015036 | Rp0.015036 | - | - |
Feb-02 2022 | Rp0.015036 | Rp0.015036 | Rp0.015036 | Rp0.015036 | - | - |
Feb-01 2022 | Rp0.015036 | Rp0.015036 | Rp0.015036 | Rp0.015036 | - | - |
Jan-31 2022 | Rp0.015036 | Rp0.015036 | Rp0.015036 | Rp0.015036 | - | - |
Jan-30 2022 | Rp0.015036 | Rp0.015013 | Rp0.0151 | Rp0.0151 | - | - |
Jan-29 2022 | Rp0.0151 | Rp0.015094 | Rp0.015133 | Rp0.015102 | - | - |
Jan-28 2022 | Rp0.015102 | Rp0.015045 | Rp0.015135 | Rp0.01506 | - | - |
Análisis de precios históricos y de mercado de Animaltycoon (AMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 45 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.