Cap Mercado $3.35T
2.47%
Volumen 24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00100752 | $0.00098977 | $0.00104681 | $0.00099887 | $1,828,946 | - |
| Dec-06 2025 | $0.00101994 | $0.00101532 | $0.00114049 | $0.00106457 | $2,749,502 | - |
| Dec-05 2025 | $0.00105146 | $0.00103182 | $0.00112426 | $0.00110613 | $2,950,164 | - |
| Dec-04 2025 | $0.00111296 | $0.00110289 | $0.001228 | $0.00120782 | $7,761,923 | - |
| Dec-03 2025 | $0.0012163 | $0.00116998 | $0.00136572 | $0.00118175 | $14,831,572 | - |
| Dec-02 2025 | $0.0011666 | $0.00092361 | $0.00130722 | $0.00092361 | $7,832,983 | - |
| Dec-01 2025 | $0.00092561 | $0.00092561 | $0.00106257 | $0.00106257 | $2,963,357 | - |
| Nov-30 2025 | $0.00110024 | $0.0010612 | $0.00111235 | $0.00111143 | $3,879,396 | - |
| Nov-29 2025 | $0.00110312 | $0.00100726 | $0.00110825 | $0.00101186 | $3,416,202 | - |
| Nov-28 2025 | $0.00101308 | $0.00097898 | $0.00109674 | $0.00097898 | $4,119,399 | - |
| Nov-27 2025 | $0.00098219 | $0.00098219 | $0.00127506 | $0.00124186 | $8,841,366 | - |
| Nov-26 2025 | $0.00124202 | $0.00114642 | $0.00129041 | $0.00120154 | $10,664,935 | - |
| Nov-25 2025 | $0.00122172 | $0.00102336 | $0.00134586 | $0.00105441 | $8,421,617 | - |
| Nov-24 2025 | $0.00108785 | $0.00088502 | $0.00113262 | $0.00089057 | $2,918,556 | - |
| Nov-23 2025 | $0.00091708 | $0.00081582 | $0.00092236 | $0.00082634 | $1,386,962 | - |