Cap Mercado $4.24T
1.78%
Volumen 24h $315.51B
8.42%
BTC % 53.5%
0.03%
ETH % 12.55%
0.39%
Monedas
33.110
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00522557 | $0.00522557 | $0.00606076 | $0.00558714 | $23,293,770 | - |
| Sep-09 2025 | $0.00551781 | $0.0054611 | $0.00655963 | $0.00649749 | $27,189,137 | - |
| Sep-08 2025 | $0.00660852 | $0.00631374 | $0.00715386 | $0.00648101 | $26,059,203 | - |
| Sep-07 2025 | $0.00631867 | $0.00583126 | $0.00669175 | $0.00602911 | $24,063,829 | - |
| Sep-06 2025 | $0.00591468 | $0.00532131 | $0.00626605 | $0.00535411 | $25,059,257 | - |
| Sep-05 2025 | $0.00533094 | $0.00442046 | $0.00583757 | $0.00442046 | $30,177,143 | - |
| Sep-04 2025 | $0.00452988 | $0.00452988 | $0.00583699 | $0.00579301 | $36,168,841 | - |
| Sep-03 2025 | $0.00542053 | $0.00542053 | $0.00727669 | $0.00717142 | $39,715,487 | - |
| Sep-02 2025 | $0.00713502 | $0.00713502 | $0.00815049 | $0.00755054 | $32,191,247 | - |
| Sep-01 2025 | $0.00719483 | $0.00719483 | $0.00924256 | $0.00910208 | $26,170,245 | - |
| Aug-31 2025 | $0.00982582 | $0.00813217 | $0.00982582 | $0.00819619 | $26,343,218 | - |
| Aug-30 2025 | $0.00814802 | $0.00795322 | $0.00911804 | $0.00911804 | $22,263,901 | - |
| Aug-29 2025 | $0.00876214 | $0.00813861 | $0.00952018 | $0.00940155 | $38,083,924 | - |
| Aug-28 2025 | $0.00921574 | $0.00883079 | $0.010218 | $0.00943821 | $40,794,799 | - |
| Aug-27 2025 | $0.00982026 | $0.00959167 | $0.011792 | $0.011202 | $39,216,767 | - |