Cap Mercado $3.29T
-4.45%
Volumen 24h $428.53B
25.38%
BTC % 54.55%
-0.8%
ETH % 10.91%
-0.64%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00105326 | $0.0010466 | $0.00114689 | $0.00114393 | $3,877,823 | - |
| Nov-15 2025 | $0.00115079 | $0.00107978 | $0.00123106 | $0.00115387 | $4,386,623 | - |
| Nov-14 2025 | $0.00113803 | $0.00108756 | $0.00118723 | $0.00118553 | $6,187,240 | - |
| Nov-13 2025 | $0.00108519 | $0.00105948 | $0.00123886 | $0.00120278 | $6,116,008 | - |
| Nov-12 2025 | $0.00119319 | $0.00119319 | $0.00131772 | $0.00131772 | $4,540,698 | - |
| Nov-11 2025 | $0.00133625 | $0.00129511 | $0.00138311 | $0.00130276 | $5,733,290 | - |
| Nov-10 2025 | $0.00132391 | $0.00127386 | $0.00140542 | $0.00138171 | $6,060,295 | - |
| Nov-09 2025 | $0.0014003 | $0.00123903 | $0.00143992 | $0.00128717 | $4,743,528 | - |
| Nov-08 2025 | $0.00126904 | $0.00115989 | $0.00126968 | $0.00126968 | $4,362,114 | - |
| Nov-07 2025 | $0.0012885 | $0.00119204 | $0.00140069 | $0.00119204 | $7,103,309 | - |
| Nov-06 2025 | $0.00118436 | $0.00098555 | $0.00120215 | $0.00099773 | $5,598,756 | - |
| Nov-05 2025 | $0.00099628 | $0.00089835 | $0.0010111 | $0.00094631 | $2,919,106 | - |
| Nov-04 2025 | $0.00094388 | $0.00093932 | $0.00108617 | $0.00104676 | $4,330,381 | - |
| Nov-03 2025 | $0.00105315 | $0.00105315 | $0.00133401 | $0.001116 | $6,148,173 | - |
| Nov-02 2025 | $0.00110375 | $0.00108153 | $0.00116111 | $0.00116111 | $3,706,098 | - |