Cap Mercado $4.18T
1.73%
Volumen 24h $338.31B
39.5%
BTC % 55.14%
0.03%
ETH % 12.18%
1.97%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ani Grok Companion (ANI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0015381 | $0.00151106 | $0.00162026 | $0.00152987 | $6,860,974 | - |
| Oct-25 2025 | $0.00158688 | $0.00150199 | $0.0017893 | $0.0017893 | $9,636,638 | - |
| Oct-24 2025 | $0.00158657 | $0.00142847 | $0.00160681 | $0.0014654 | $8,162,605 | - |
| Oct-23 2025 | $0.0014609 | $0.0014609 | $0.0016302 | $0.00147995 | $7,413,671 | - |
| Oct-22 2025 | $0.00154405 | $0.00151227 | $0.00169435 | $0.00161984 | $9,695,714 | - |
| Oct-21 2025 | $0.00163873 | $0.00157261 | $0.00179318 | $0.00179318 | $12,549,363 | - |
| Oct-20 2025 | $0.00181022 | $0.00179024 | $0.00193273 | $0.00191972 | $8,783,963 | - |
| Oct-19 2025 | $0.00193866 | $0.00178583 | $0.00210088 | $0.00210088 | $8,599,727 | - |
| Oct-18 2025 | $0.00209875 | $0.00190765 | $0.0021198 | $0.00190765 | $6,734,874 | - |
| Oct-17 2025 | $0.00193335 | $0.0017333 | $0.00205397 | $0.00174475 | $14,405,424 | - |
| Oct-16 2025 | $0.00170647 | $0.00170647 | $0.00203613 | $0.00196711 | $10,784,243 | - |
| Oct-15 2025 | $0.00196117 | $0.00194282 | $0.0021875 | $0.00216258 | $9,869,118 | - |
| Oct-14 2025 | $0.00216871 | $0.00191135 | $0.00236683 | $0.00233516 | $10,498,549 | - |
| Oct-13 2025 | $0.00231686 | $0.00198995 | $0.00231686 | $0.00213325 | $9,883,486 | - |
| Oct-12 2025 | $0.00213703 | $0.00183341 | $0.00227597 | $0.00183866 | $9,994,418 | - |