Cap Mercado $2.30T
1.83%
Volumen 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-07 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-06 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-05 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-04 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-03 2023 | $0.0000005656 | $0.0000005656 | $0.0000005656 | $0.0000005656 | - | - |
Oct-02 2023 | $0.0000005656 | $0.0000005633 | $0.0000005678 | $0.0000005663 | - | - |
Oct-01 2023 | $0.0000005662 | $0.0000005179 | $0.0000005662 | $0.0000005179 | $15 | - |
Sep-30 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-29 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-28 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-27 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-26 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-25 2023 | $0.0000005179 | $0.0000005179 | $0.0000005179 | $0.0000005179 | - | - |
Sep-24 2023 | $0.0000005203 | $0.0000005194 | $0.0000005264 | $0.0000005264 | $21 | - |