Cap Mercado $2.23T
0.01%
Volumen 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-15 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-14 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-13 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-12 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-11 2023 | $0.000181 | $0.000181 | $0.000181 | $0.000181 | - | - |
Jul-10 2023 | $0.000181 | $0.00017409 | $0.00018213 | $0.00017409 | - | - |
Jul-09 2023 | $0.00017536 | $0.00017516 | $0.00017651 | $0.00017651 | $1 | - |
Jul-08 2023 | $0.00017651 | $0.0001757 | $0.00017713 | $0.00017604 | - | - |
Jul-07 2023 | $0.00017608 | $0.00017435 | $0.00018066 | $0.00018066 | $4 | - |
Jul-06 2023 | $0.00018066 | $0.00017893 | $0.0001834 | $0.00017952 | - | - |
Jul-05 2023 | $0.00017967 | $0.00017659 | $0.00018316 | $0.00017659 | $6 | - |
Jul-04 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
Jul-03 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |
Jul-02 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |