Cap Mercado ₹190.77T
0.23%
Volumen 24h ₹9.89T
-9.14%
BTC % 50.04%
-0.42%
ETH % 16.29%
0.43%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-26 2022 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | - | - |
Aug-25 2022 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | - | - |
Aug-24 2022 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | - | - |
Aug-23 2022 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | - | - |
Aug-22 2022 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | - | - |
Aug-21 2022 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | ₹436,696,571,144 | - | - |
Aug-20 2022 | ₹436,696,571,144 | ₹431,398,177,170 | ₹440,877,491,735 | ₹431,398,177,170 | - | - |
Aug-19 2022 | ₹431,490,882,361 | ₹431,021,510,133 | ₹496,351,943,897 | ₹496,331,064,350 | ₹3,013 | - |
Aug-18 2022 | ₹496,255,062,797 | ₹493,294,342,961 | ₹502,231,624,473 | ₹493,294,342,961 | ₹10,702 | - |
Aug-17 2022 | ₹493,294,342,961 | ₹493,294,342,961 | ₹493,294,342,961 | ₹493,294,342,961 | - | - |
Aug-16 2022 | ₹493,294,342,961 | ₹493,294,342,961 | ₹493,294,342,961 | ₹493,294,342,961 | - | - |
Aug-15 2022 | ₹493,294,342,961 | ₹491,366,743,136 | ₹521,926,048,857 | ₹504,497,472,968 | - | - |
Aug-14 2022 | ₹504,790,621,815 | ₹492,138,451,212 | ₹526,461,921,756 | ₹493,538,216,076 | ₹83,285 | - |
Aug-13 2022 | ₹493,420,455,428 | ₹483,678,893,747 | ₹499,908,148,427 | ₹485,581,438,115 | ₹831 | - |
Aug-12 2022 | ₹485,471,194,104 | ₹417,606,818,456 | ₹485,471,194,104 | ₹417,606,818,456 | ₹16,597 | - |
Análisis de precios históricos y de mercado de Angel Inu (ANGEL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 273 días, desde el día 12-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51819 INR.