Cap Mercado Rp39,279.23T
3%
Volumen 24h Rp2,058.52T
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-02 2023 | Rp0.035648 | Rp0.035648 | Rp0.035648 | Rp0.035648 | - | - |
Nov-01 2023 | Rp0.035648 | Rp0.035648 | Rp0.035648 | Rp0.035648 | - | - |
Oct-31 2023 | Rp0.035648 | Rp0.035648 | Rp0.035648 | Rp0.035648 | - | - |
Oct-30 2023 | Rp0.035648 | Rp0.035648 | Rp0.035648 | Rp0.035648 | - | - |
Oct-29 2023 | Rp0.035648 | Rp0.035648 | Rp0.035648 | Rp0.035648 | - | - |
Oct-28 2023 | Rp0.035648 | Rp0.035648 | Rp0.035648 | Rp0.035648 | - | - |
Oct-27 2023 | Rp0.035648 | Rp0.035082 | Rp0.03605 | Rp0.035269 | - | - |
Oct-26 2023 | Rp0.03543 | Rp0.034105 | Rp0.035631 | Rp0.034105 | Rp183,709 | - |
Oct-25 2023 | Rp0.034105 | Rp0.034105 | Rp0.034105 | Rp0.034105 | - | - |
Oct-24 2023 | Rp0.034105 | Rp0.034105 | Rp0.034105 | Rp0.034105 | - | - |
Oct-23 2023 | Rp0.034105 | Rp0.034105 | Rp0.034105 | Rp0.034105 | - | - |
Oct-22 2023 | Rp0.034105 | Rp0.033912 | Rp0.034237 | Rp0.033995 | - | - |
Oct-21 2023 | Rp0.034007 | Rp0.033562 | Rp0.034132 | Rp0.033668 | Rp55,293 | - |
Oct-20 2023 | Rp0.033706 | Rp0.033352 | Rp0.033726 | Rp0.033469 | Rp103,840 | - |
Oct-19 2023 | Rp0.033364 | Rp0.033079 | Rp0.033472 | Rp0.033343 | Rp79,786 | - |
Análisis de precios históricos y de mercado de Angel Dust (AD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 365 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.68514 IDR.