Cap Mercado £2.20T
-0.21%
Volumen 24h £128.02B
6.73%
BTC % 49.94%
0.26%
ETH % 16.26%
-0.73%
Monedas
27.537
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-06 2024 | £0.069229 | £0.062986 | £0.082168 | £0.082168 | £124,827 | - |
Jun-05 2024 | £0.082304 | £0.079871 | £0.084436 | £0.083188 | £75,165 | - |
Jun-04 2024 | £0.083901 | £0.04758 | £0.083901 | £0.064143 | £365,289 | - |
Jun-03 2024 | £0.067472 | £0.065701 | £0.085033 | £0.084897 | £136,920 | - |
Jun-02 2024 | £0.084994 | £0.084383 | £0.091995 | £0.088527 | £52,203 | - |
Jun-01 2024 | £0.088548 | £0.078303 | £0.088548 | £0.078303 | £64,395 | - |
May-31 2024 | £0.078115 | £0.076699 | £0.095876 | £0.095845 | £104,458 | - |
May-30 2024 | £0.094872 | £0.075868 | £0.096837 | £0.083357 | £161,783 | - |
May-29 2024 | £0.082637 | £0.082244 | £0.08962 | £0.088607 | £84,323 | - |
May-28 2024 | £0.089455 | £0.084644 | £0.093176 | £0.089639 | £109,214 | - |
May-27 2024 | £0.087813 | £0.085072 | £0.111604 | £0.099948 | £289,820 | - |
May-26 2024 | £0.100581 | £0.100581 | £0.119664 | £0.119664 | £159,732 | - |
May-25 2024 | £0.122885 | £0.111831 | £0.122885 | £0.119083 | £135,956 | - |
May-24 2024 | £0.118523 | £0.105765 | £0.118523 | £0.108796 | £122,709 | - |
May-23 2024 | £0.108096 | £0.105835 | £0.117895 | £0.10771 | £142,667 | - |
Análisis de precios históricos y de mercado de AndyBlast (ANDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 64 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78586 GBP.