Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-28 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | - | - |
Apr-27 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | - | - |
Apr-26 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | - | - |
Apr-25 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | - | - |
Apr-24 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | - | - |
Apr-23 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | NZ$0.110309 | - | - |
Apr-22 2022 | NZ$0.110309 | NZ$0.110309 | NZ$0.11061 | NZ$0.11061 | - | - |
Apr-21 2022 | NZ$0.11061 | NZ$0.109432 | NZ$0.116007 | NZ$0.113758 | NZ$111,859 | - |
Apr-20 2022 | NZ$0.113758 | NZ$0.111641 | NZ$0.118817 | NZ$0.112304 | NZ$259,337 | - |
Apr-19 2022 | NZ$0.112304 | NZ$0.102612 | NZ$0.116912 | NZ$0.103909 | NZ$270,675 | - |
Apr-18 2022 | NZ$0.103909 | NZ$0.086817 | NZ$0.106872 | NZ$0.087064 | NZ$234,249 | - |
Apr-17 2022 | NZ$0.087064 | NZ$0.074361 | NZ$0.089992 | NZ$0.074477 | NZ$148,143 | - |
Apr-16 2022 | NZ$0.074477 | NZ$0.068905 | NZ$0.074864 | NZ$0.071446 | NZ$104,078 | - |
Apr-15 2022 | NZ$0.071446 | NZ$0.07108 | NZ$0.07779 | NZ$0.077301 | NZ$226,751 | - |
Apr-14 2022 | NZ$0.077301 | NZ$0.056621 | NZ$0.077705 | NZ$0.05711 | NZ$207,198 | - |
Análisis de precios históricos y de mercado de Andromeda (M31), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 144 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.