Cap Mercado $2.55T
3.71%
Volumen 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00001542 | $0.00001542 | $0.00001632 | $0.00001599 | - | - |
| Feb-28 2026 | $0.00001599 | $0.00001554 | $0.00001669 | $0.00001669 | $9 | - |
| Feb-27 2026 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | - |
| Feb-26 2026 | $0.00001669 | $0.00001469 | $0.00001669 | $0.00001469 | - | - |
| Feb-25 2026 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | - | - |
| Feb-24 2026 | $0.00001469 | $0.00001469 | $0.00001557 | $0.00001557 | - | - |
| Feb-23 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Feb-22 2026 | $0.00001557 | $0.00001496 | $0.00001584 | $0.00001496 | - | - |
| Feb-21 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-20 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-19 2026 | $0.00001496 | $0.00001496 | $0.00001496 | $0.00001496 | - | - |
| Feb-18 2026 | $0.00001496 | $0.00001496 | $0.00001564 | $0.00001514 | - | - |
| Feb-17 2026 | $0.00001514 | $0.00001514 | $0.0000154 | $0.0000154 | - | - |
| Feb-16 2026 | $0.00001532 | $0.00001527 | $0.00001532 | $0.00001527 | - | - |
| Feb-15 2026 | $0.00001527 | $0.00001527 | $0.00001557 | $0.00001557 | - | - |