Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005995 | $0.00005715 | $0.0000601 | $0.00005715 | - | - |
| Sep-09 2025 | $0.00005715 | $0.00005687 | $0.0000585 | $0.00005801 | - | - |
| Sep-08 2025 | $0.00005801 | $0.0000564 | $0.00005978 | $0.0000564 | - | - |
| Sep-07 2025 | $0.0000564 | $0.00005522 | $0.0000564 | $0.00005522 | - | - |
| Sep-06 2025 | $0.00005522 | $0.00005514 | $0.00005748 | $0.00005748 | - | - |
| Sep-05 2025 | $0.00005748 | $0.00005748 | $0.00006086 | $0.00006086 | - | - |
| Sep-04 2025 | $0.00006086 | $0.00006086 | $0.000063 | $0.000063 | - | - |
| Sep-03 2025 | $0.000063 | $0.00005872 | $0.000063 | $0.00005872 | - | - |
| Sep-02 2025 | $0.00005872 | $0.00005872 | $0.00005872 | $0.00005872 | - | - |
| Sep-01 2025 | $0.00005872 | $0.00005872 | $0.00006104 | $0.00006104 | - | - |
| Aug-31 2025 | $0.00006104 | $0.00006104 | $0.00006129 | $0.00006129 | - | - |
| Aug-30 2025 | $0.00006129 | $0.00006129 | $0.00006129 | $0.00006129 | - | - |
| Aug-29 2025 | $0.00006129 | $0.00006047 | $0.00006363 | $0.00006363 | $96 | - |
| Aug-28 2025 | $0.00006363 | $0.00006268 | $0.00006363 | $0.00006268 | - | - |
| Aug-27 2025 | $0.00006268 | $0.00005741 | $0.00006268 | $0.00005741 | - | - |