Cap Mercado $2.61T
-2.26%
Volumen 24h $139.69B
-3.97%
BTC % 54.52%
-0.4%
ETH % 10.17%
-1.47%
Monedas
34.482
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00001682 | $0.00001663 | $0.00001682 | $0.00001664 | - | - |
| Apr-10 2026 | $0.00001662 | $0.00001586 | $0.00001662 | $0.00001586 | - | - |
| Apr-09 2026 | $0.00001586 | $0.00001586 | $0.00001605 | $0.00001605 | - | - |
| Apr-08 2026 | $0.00001605 | $0.00001605 | $0.00001632 | $0.00001616 | - | - |
| Apr-07 2026 | $0.00001489 | $0.00001397 | $0.00001489 | $0.00001397 | - | - |
| Apr-06 2026 | $0.00001397 | $0.00001345 | $0.00001397 | $0.00001345 | - | - |
| Apr-05 2026 | $0.00001345 | $0.00001339 | $0.00001411 | $0.00001339 | - | - |
| Apr-04 2026 | $0.00001339 | $0.00001185 | $0.00001339 | $0.00001185 | - | - |
| Apr-03 2026 | $0.00001185 | $0.00001185 | $0.00001195 | $0.00001189 | - | - |
| Apr-02 2026 | $0.00001189 | $0.00001189 | $0.00001368 | $0.00001368 | - | - |
| Apr-01 2026 | $0.00001368 | $0.00001368 | $0.0000138 | $0.0000138 | - | - |
| Mar-31 2026 | $0.0000138 | $0.00001355 | $0.00001385 | $0.00001385 | - | - |
| Mar-30 2026 | $0.00001385 | $0.00001384 | $0.00001385 | $0.00001384 | - | - |
| Mar-29 2026 | $0.00001384 | $0.00001384 | $0.0000147 | $0.0000147 | $453 | - |
| Mar-28 2026 | $0.0000147 | $0.00001395 | $0.00001512 | $0.00001395 | - | - |