Cap Mercado $3.92T
-4%
Volumen 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Monedas
33.568
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0000436 | $0.0000436 | $0.00004456 | $0.00004456 | - | - |
| Oct-28 2025 | $0.00004456 | $0.00004456 | $0.00004456 | $0.00004456 | - | - |
| Oct-27 2025 | $0.00004456 | $0.00004444 | $0.00004456 | $0.00004444 | - | - |
| Oct-26 2025 | $0.00004444 | $0.00004319 | $0.00004444 | $0.00004319 | - | - |
| Oct-25 2025 | $0.00004319 | $0.00004252 | $0.00004337 | $0.00004252 | - | - |
| Oct-24 2025 | $0.00004252 | $0.00004095 | $0.00004351 | $0.00004095 | - | - |
| Oct-23 2025 | $0.00004095 | $0.00004095 | $0.00004143 | $0.00004143 | - | - |
| Oct-22 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-21 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-20 2025 | $0.00004143 | $0.00004143 | $0.00004143 | $0.00004143 | - | - |
| Oct-19 2025 | $0.00004143 | $0.00004143 | $0.0000416 | $0.0000416 | - | - |
| Oct-18 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Oct-17 2025 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Oct-16 2025 | $0.0000416 | $0.0000416 | $0.00004589 | $0.00004589 | - | - |
| Oct-15 2025 | $0.00004589 | $0.00004589 | $0.0000468 | $0.0000468 | - | - |