Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005811 | $0.00005545 | $0.00005811 | $0.00005611 | - | - |
| Aug-19 2025 | $0.00005611 | $0.00005543 | $0.00005822 | $0.00005822 | - | - |
| Aug-18 2025 | $0.00005822 | $0.00005809 | $0.00006165 | $0.00006165 | - | - |
| Aug-17 2025 | $0.00006165 | $0.00006004 | $0.00006165 | $0.00006004 | - | - |
| Aug-16 2025 | $0.00006004 | $0.00005988 | $0.00006085 | $0.00005988 | - | - |
| Aug-15 2025 | $0.00005988 | $0.00005988 | $0.00006186 | $0.00006186 | - | - |
| Aug-14 2025 | $0.00006186 | $0.00006186 | $0.00006811 | $0.00006771 | - | - |
| Aug-13 2025 | $0.00006673 | $0.00006673 | $0.00007061 | $0.0000688 | - | - |
| Aug-12 2025 | $0.0000688 | $0.00006438 | $0.0000688 | $0.00006581 | - | - |
| Aug-11 2025 | $0.00006581 | $0.00006384 | $0.00006632 | $0.00006384 | - | - |
| Aug-10 2025 | $0.00006384 | $0.00005861 | $0.00006384 | $0.0000603 | - | - |
| Aug-09 2025 | $0.0000603 | $0.00005779 | $0.00006452 | $0.00006283 | - | - |
| Aug-08 2025 | $0.00006283 | $0.00006092 | $0.00006523 | $0.00006448 | $975 | - |
| Aug-07 2025 | $0.00006448 | $0.00006221 | $0.0000734 | $0.0000734 | $1,565 | - |
| Aug-06 2025 | $0.0000734 | $0.00006832 | $0.00007816 | $0.00007175 | - | - |