Cap Mercado $3.20T
1.16%
Volumen 24h $178.93B
-29.39%
BTC % 55.09%
0.27%
ETH % 11.18%
0%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Andrea Von Speed (VONSPEED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |
| Dec-29 2025 | $0.0000254 | $0.0000254 | $0.0000255 | $0.0000255 | - | - |
| Dec-28 2025 | $0.0000255 | $0.0000255 | $0.00002588 | $0.00002588 | - | - |
| Dec-27 2025 | $0.00002588 | $0.00002513 | $0.00002588 | $0.00002521 | - | - |
| Dec-26 2025 | $0.0000252 | $0.00002477 | $0.00002531 | $0.00002485 | - | - |
| Dec-25 2025 | $0.00002485 | $0.00002485 | $0.00002485 | $0.00002485 | - | - |
| Dec-24 2025 | $0.00002485 | $0.00002485 | $0.00002521 | $0.00002521 | - | - |
| Dec-23 2025 | $0.00002521 | $0.00002521 | $0.00002571 | $0.00002571 | - | - |
| Dec-22 2025 | $0.00002571 | $0.00002555 | $0.00002571 | $0.00002555 | - | - |
| Dec-21 2025 | $0.00002555 | $0.00002555 | $0.0000261 | $0.00002601 | - | - |
| Dec-20 2025 | $0.00002601 | $0.00002601 | $0.0000263 | $0.0000263 | - | - |
| Dec-19 2025 | $0.0000263 | $0.00002552 | $0.0000263 | $0.00002552 | - | - |
| Dec-18 2025 | $0.00002552 | $0.00002552 | $0.00002637 | $0.00002552 | - | - |
| Dec-17 2025 | $0.00002552 | $0.00002552 | $0.0000266 | $0.0000266 | - | - |
| Dec-16 2025 | $0.0000266 | $0.0000266 | $0.00002823 | $0.00002823 | - | - |