Cap Mercado $2.52T
1.24%
Volumen 24h $132.49B
21.77%
BTC % 53.77%
0.13%
ETH % 9.84%
1.01%
Monedas
34.436
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 安 (安), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00139223 | $0.00138648 | $0.00140721 | $0.00140492 | $310,534 | $1,392,234 |
| Mar-28 2026 | $0.00140557 | $0.00114765 | $0.00260395 | $0.00230903 | $432,192 | $1,405,575 |
| Mar-27 2026 | $0.00230046 | $0.00138718 | $0.00231667 | $0.00138774 | $470,433 | $2,300,464 |
| Mar-26 2026 | $0.00138974 | $0.00129865 | $0.00144058 | $0.00129865 | $315,785 | $1,389,746 |
| Mar-25 2026 | $0.00130018 | $0.00129706 | $0.00134911 | $0.00129747 | $297,370 | $1,300,185 |
| Mar-24 2026 | $0.00129914 | $0.00129247 | $0.00130283 | $0.00129819 | $288,851 | $1,299,140 |
| Mar-23 2026 | $0.00129778 | $0.00129652 | $0.00130088 | $0.00130054 | $286,666 | $1,297,786 |
| Mar-22 2026 | $0.00129701 | $0.00129682 | $0.00131376 | $0.00129753 | $293,028 | $1,297,013 |
| Mar-21 2026 | $0.00129846 | $0.00129704 | $0.00130129 | $0.00129753 | $300,370 | $1,298,463 |
| Mar-20 2026 | $0.00130003 | $0.00128854 | $0.00130052 | $0.00129601 | $286,624 | $1,300,034 |
| Mar-19 2026 | $0.00129561 | $0.00129322 | $0.0012992 | $0.00129616 | $288,114 | $1,295,614 |
| Mar-18 2026 | $0.00129473 | $0.00128344 | $0.00130854 | $0.00130107 | $252,313 | $1,294,740 |
| Mar-17 2026 | $0.00132911 | $0.00125442 | $0.00134352 | $0.0012767 | $289,443 | $1,329,114 |
| Mar-16 2026 | $0.00127579 | $0.00126291 | $0.00130028 | $0.00128265 | $157,083 | $1,275,796 |
| Mar-15 2026 | $0.00127857 | $0.00127786 | $0.00129947 | $0.00128226 | $286,256 | $1,278,573 |