Cap Mercado $3.51T
-1.26%
Volumen 24h $196.58B
15.86%
BTC % 60.75%
-0.28%
ETH % 8.53%
-0.35%
Monedas
32.269
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Analog (ANLOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00139744 | $0.00139372 | $0.00142428 | $0.00139373 | $244,809 | $2,595,173 |
| Jun-29 2025 | $0.00139332 | $0.00137491 | $0.00139332 | $0.00137951 | $289,186 | $2,587,537 |
| Jun-28 2025 | $0.00137979 | $0.00136949 | $0.00138711 | $0.00138711 | $267,968 | $2,562,407 |
| Jun-27 2025 | $0.00139416 | $0.00136108 | $0.00139783 | $0.00136815 | $235,027 | $2,589,089 |
| Jun-26 2025 | $0.00136876 | $0.00136876 | $0.00139685 | $0.00138006 | $246,685 | $2,541,927 |
| Jun-25 2025 | $0.0013801 | $0.00135075 | $0.00138011 | $0.00136835 | $245,997 | $2,562,973 |
| Jun-24 2025 | $0.00136795 | $0.00136368 | $0.00139964 | $0.00138281 | $240,887 | $2,540,407 |
| Jun-23 2025 | $0.00137744 | $0.00129196 | $0.00137744 | $0.00129844 | $283,902 | $2,558,035 |
| Jun-22 2025 | $0.00129836 | $0.00129357 | $0.00133614 | $0.00131827 | $299,496 | $2,411,189 |
| Jun-21 2025 | $0.00132711 | $0.00132244 | $0.00134811 | $0.0013268 | $344,332 | $2,464,571 |
| Jun-20 2025 | $0.00132669 | $0.00132414 | $0.00144094 | $0.00139972 | $432,336 | $2,463,798 |
| Jun-19 2025 | $0.00140107 | $0.00136284 | $0.00142801 | $0.00137534 | $386,013 | $2,601,914 |
| Jun-18 2025 | $0.00137752 | $0.00137752 | $0.00141283 | $0.00141283 | $214,908 | $2,558,180 |
| Jun-17 2025 | $0.00141314 | $0.00141244 | $0.00146028 | $0.00145857 | $287,121 | $2,624,343 |
| Jun-16 2025 | $0.00146445 | $0.00145279 | $0.00146524 | $0.00145883 | $271,213 | $2,719,631 |