Cap Mercado $4.51T 0.73%
Volumen 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Analog ANLOG

Precios Históricos de Analog (ANLOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00107889 $0.00107688 $0.00108047 $0.00107704 $80,213 $2,003,610
Oct-03 2025 $0.00107674 $0.00105611 $0.00107759 $0.00107003 $86,523 $1,999,607
Oct-02 2025 $0.00106968 $0.00106968 $0.00109104 $0.00108803 $109,187 $1,986,494
Oct-01 2025 $0.00108815 $0.00108245 $0.00109198 $0.00108464 $73,240 $2,020,801
Sep-30 2025 $0.00108482 $0.00108263 $0.00109235 $0.00108286 $85,193 $2,014,625
Sep-29 2025 $0.00108356 $0.00107292 $0.00108368 $0.00107973 $94,441 $2,012,268
Sep-28 2025 $0.0010796 $0.00107742 $0.00108365 $0.00108322 $73,532 $2,004,914
Sep-27 2025 $0.00108292 $0.00107544 $0.00108292 $0.00107799 $118,181 $2,011,086
Sep-26 2025 $0.00107921 $0.00107277 $0.00108115 $0.00108115 $80,889 $2,004,207
Sep-25 2025 $0.0010791 $0.00107526 $0.0010943 $0.00108666 $138,766 $2,003,989
Sep-24 2025 $0.00108708 $0.00108597 $0.00109451 $0.00109402 $155,934 $2,018,822
Sep-23 2025 $0.00109479 $0.00106994 $0.00110174 $0.00107282 $113,902 $2,033,140
Sep-22 2025 $0.00107264 $0.00107225 $0.00115083 $0.0011459 $259,771 $1,991,990
Sep-21 2025 $0.00114515 $0.00111009 $0.00114584 $0.0011131 $101,237 $2,126,647
Sep-20 2025 $0.00111407 $0.00111227 $0.0011355 $0.00113012 $100,481 $2,068,942

Análisis de precios históricos y de mercado de Analog (ANLOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 233 días, desde el día 14-02-2025.