Cap Mercado $3.47T
-2.81%
Volumen 24h $254.63B
7.41%
BTC % 60.19%
0.06%
ETH % 8.79%
0.22%
Monedas
32.153
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00022716 | $0.00022003 | $0.00023108 | $0.00023108 | $16,380 | $100,391 |
| Jun-15 2025 | $0.00023101 | $0.00021988 | $0.00023925 | $0.00023573 | $310 | $102,093 |
| Jun-14 2025 | $0.00023554 | $0.00023554 | $0.00029602 | $0.0002694 | $852 | $104,096 |
| Jun-13 2025 | $0.00026936 | $0.00025936 | $0.00030114 | $0.00030114 | $16,505 | $119,041 |
| Jun-12 2025 | $0.00028945 | $0.00027346 | $0.00030944 | $0.00030926 | $19,651 | $127,918 |
| Jun-11 2025 | $0.00031727 | $0.00029915 | $0.00038347 | $0.00029915 | $22,434 | $140,213 |
| Jun-10 2025 | $0.00029919 | $0.00029919 | $0.00057506 | $0.00056927 | $16,424 | $132,225 |
| Jun-09 2025 | $0.00056364 | $0.00045046 | $0.00059894 | $0.00046054 | $38,474 | $249,091 |
| Jun-08 2025 | $0.00046067 | $0.00046067 | $0.0006574 | $0.00056118 | $664 | $203,585 |
| Jun-07 2025 | $0.00050173 | $0.00050173 | $0.00052401 | $0.00051923 | $24,275 | $221,731 |
| Jun-06 2025 | $0.0005192 | $0.00050231 | $0.00057846 | $0.00050234 | $24,729 | $229,452 |
| Jun-05 2025 | $0.00050276 | $0.00050027 | $0.0005164 | $0.0005067 | $18,923 | $222,189 |
| Jun-04 2025 | $0.00050681 | $0.00049917 | $0.00055116 | $0.00052169 | $28,675 | $223,978 |
| Jun-03 2025 | $0.00052154 | $0.00052154 | $0.00068574 | $0.0005918 | $42,543 | $230,485 |
| Jun-02 2025 | $0.00058532 | $0.00051933 | $0.0007078 | $0.00054407 | $2,571 | $258,675 |