Cap Mercado $2.05T
-0.5%
Volumen 24h $79.51B
BTC % 52.22%
-0.23%
ETH % 13.33%
-0.52%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.016289 | $0.014011 | $0.016289 | $0.014315 | $2,326,232 | $7,198,771 |
| Sep-06 2024 | $0.014367 | $0.014136 | $0.014701 | $0.014484 | $2,333,299 | $6,349,484 |
| Sep-05 2024 | $0.014326 | $0.013298 | $0.016061 | $0.016061 | $2,136,398 | $6,331,117 |
| Sep-04 2024 | $0.016076 | $0.014512 | $0.016781 | $0.014667 | $2,345,305 | $7,104,795 |
| Sep-03 2024 | $0.014666 | $0.014235 | $0.015676 | $0.015673 | $1,876,478 | $6,481,762 |
| Sep-02 2024 | $0.015758 | $0.014439 | $0.015904 | $0.015532 | $1,856,559 | $6,963,950 |
| Sep-01 2024 | $0.015803 | $0.014462 | $0.016007 | $0.014462 | $1,520,838 | $6,983,963 |
| Aug-31 2024 | $0.014569 | $0.014566 | $0.016408 | $0.015387 | $1,577,912 | $6,438,698 |
| Aug-30 2024 | $0.015297 | $0.014159 | $0.016308 | $0.014472 | $2,172,329 | $6,760,390 |
| Aug-29 2024 | $0.014451 | $0.014451 | $0.015262 | $0.014766 | $1,867,364 | $6,386,568 |
| Aug-28 2024 | $0.014852 | $0.014745 | $0.015861 | $0.014883 | $2,552,585 | $6,563,876 |
| Aug-27 2024 | $0.014773 | $0.014773 | $0.018293 | $0.015608 | $2,218,496 | $6,528,929 |
| Aug-26 2024 | $0.015694 | $0.015 | $0.017061 | $0.016681 | $2,069,424 | $6,935,775 |
| Aug-25 2024 | $0.01631 | $0.01631 | $0.019349 | $0.019349 | $2,070,657 | $7,208,005 |
| Aug-24 2024 | $0.019367 | $0.018891 | $0.021787 | $0.021396 | $2,301,725 | $8,559,138 |