Cap Mercado $2.22T
3.3%
Volumen 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monedas
28.780
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.013617 | $0.013381 | $0.014463 | $0.014165 | $1,758,789 | $6,018,039 |
| Sep-15 2024 | $0.014148 | $0.013781 | $0.015001 | $0.013848 | $1,336,015 | $6,252,774 |
| Sep-14 2024 | $0.013833 | $0.013833 | $0.015418 | $0.015258 | $1,659,389 | $6,113,469 |
| Sep-13 2024 | $0.015033 | $0.01444 | $0.015461 | $0.01451 | $1,928,044 | $6,643,649 |
| Sep-12 2024 | $0.01451 | $0.01412 | $0.016725 | $0.015495 | $1,945,269 | $6,412,550 |
| Sep-11 2024 | $0.015395 | $0.015112 | $0.01636 | $0.01636 | $2,072,033 | $6,803,537 |
| Sep-10 2024 | $0.016283 | $0.015607 | $0.016717 | $0.015679 | $1,961,974 | $7,196,305 |
| Sep-09 2024 | $0.015682 | $0.015213 | $0.016725 | $0.016253 | $1,974,607 | $6,930,369 |
| Sep-08 2024 | $0.016135 | $0.01484 | $0.016171 | $0.015916 | $1,458,786 | $7,130,859 |
| Sep-07 2024 | $0.016289 | $0.014011 | $0.016289 | $0.014315 | $2,326,232 | $7,198,771 |
| Sep-06 2024 | $0.014367 | $0.014136 | $0.014701 | $0.014484 | $2,333,299 | $6,349,484 |
| Sep-05 2024 | $0.014326 | $0.013298 | $0.016061 | $0.016061 | $2,136,398 | $6,331,117 |
| Sep-04 2024 | $0.016076 | $0.014512 | $0.016781 | $0.014667 | $2,345,305 | $7,104,795 |
| Sep-03 2024 | $0.014666 | $0.014235 | $0.015676 | $0.015673 | $1,876,478 | $6,481,762 |
| Sep-02 2024 | $0.015758 | $0.014439 | $0.015904 | $0.015532 | $1,856,559 | $6,963,950 |