Cap Mercado $2.24T
-3.5%
Volumen 24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0089543 | $0.00829765 | $0.0094369 | $0.00900919 | $2,166,962 | $3,957,184 |
| Sep-30 2024 | $0.00895701 | $0.0089288 | $0.00965984 | $0.00945143 | $1,822,381 | $3,958,380 |
| Sep-29 2024 | $0.00937118 | $0.00937118 | $0.01042 | $0.010074 | $1,218,962 | $4,141,414 |
| Sep-28 2024 | $0.010107 | $0.0098014 | $0.010987 | $0.010287 | $3,524,741 | $4,466,922 |
| Sep-27 2024 | $0.010347 | $0.00863435 | $0.010586 | $0.010586 | $2,165,354 | $4,572,795 |
| Sep-26 2024 | $0.010462 | $0.00940355 | $0.011116 | $0.011116 | $2,086,924 | $4,623,515 |
| Sep-25 2024 | $0.01109 | $0.010794 | $0.011382 | $0.011382 | $1,842,019 | $4,901,036 |
| Sep-24 2024 | $0.011329 | $0.00991828 | $0.0121 | $0.012049 | $1,695,182 | $5,006,860 |
| Sep-23 2024 | $0.011955 | $0.010894 | $0.012538 | $0.010894 | $1,848,597 | $5,283,506 |
| Sep-22 2024 | $0.010854 | $0.010253 | $0.011584 | $0.011584 | $1,317,546 | $4,797,122 |
| Sep-21 2024 | $0.011876 | $0.010539 | $0.012816 | $0.012767 | $1,461,999 | $5,248,563 |
| Sep-20 2024 | $0.012707 | $0.011261 | $0.013798 | $0.013798 | $2,174,186 | $5,615,735 |
| Sep-19 2024 | $0.013731 | $0.013126 | $0.014273 | $0.013311 | $2,264,948 | $6,068,280 |
| Sep-18 2024 | $0.013147 | $0.013147 | $0.014337 | $0.013961 | $1,788,377 | $5,810,332 |
| Sep-17 2024 | $0.014048 | $0.013404 | $0.014513 | $0.013404 | $1,685,340 | $6,208,507 |