Cap Mercado $2.29T
-0.73%
Volumen 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Monedas
28.560
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.017965 | $0.011971 | $0.017965 | $0.013708 | $1,831,673 | $6,361,238 |
| Aug-20 2024 | $0.013672 | $0.010286 | $0.014264 | $0.010434 | $1,968,106 | $4,841,319 |
| Aug-19 2024 | $0.010394 | $0.00987797 | $0.010565 | $0.010565 | $2,068,515 | $3,680,578 |
| Aug-18 2024 | $0.01055 | $0.01055 | $0.01179 | $0.011673 | $1,867,943 | $3,735,839 |
| Aug-17 2024 | $0.011762 | $0.011561 | $0.011788 | $0.011712 | $1,924,876 | $4,164,871 |
| Aug-16 2024 | $0.011824 | $0.010563 | $0.011824 | $0.011051 | $2,517,758 | $4,187,049 |
| Aug-15 2024 | $0.010893 | $0.010893 | $0.012139 | $0.011512 | $2,504,798 | $3,857,152 |
| Aug-14 2024 | $0.011604 | $0.011383 | $0.012263 | $0.012185 | $2,572,343 | $4,108,948 |
| Aug-13 2024 | $0.012236 | $0.012148 | $0.012885 | $0.012584 | $2,710,414 | $4,332,684 |
| Aug-12 2024 | $0.012602 | $0.012598 | $0.013168 | $0.012692 | $2,684,164 | $4,462,221 |
| Aug-11 2024 | $0.012799 | $0.012044 | $0.014022 | $0.012935 | $2,166,523 | $4,532,153 |
| Aug-10 2024 | $0.012925 | $0.012629 | $0.014339 | $0.014168 | $2,304,506 | $4,576,678 |
| Aug-09 2024 | $0.014267 | $0.012749 | $0.01474 | $0.012749 | $2,979,666 | $5,052,003 |
| Aug-08 2024 | $0.012624 | $0.012116 | $0.012963 | $0.0129 | $2,297,059 | $4,470,052 |
| Aug-07 2024 | $0.012892 | $0.012777 | $0.013559 | $0.012918 | $2,725,363 | $4,564,988 |