Cap Mercado $2.41T -0.44%
Volumen 24h $112.46B -50.22%
BTC % 52.51% 0.24%
ETH % 13.8% 0.72%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Amulet AMU

Precios Históricos de Amulet (AMU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.019367 $0.018891 $0.021787 $0.021396 $2,301,725 $8,559,138
Aug-23 2024 $0.021304 $0.016133 $0.021707 $0.016454 $2,084,965 $9,415,300
Aug-22 2024 $0.016443 $0.016216 $0.019237 $0.018852 $2,070,834 $5,822,351
Aug-21 2024 $0.017965 $0.011971 $0.017965 $0.013708 $1,831,673 $6,361,238
Aug-20 2024 $0.013672 $0.010286 $0.014264 $0.010434 $1,968,106 $4,841,319
Aug-19 2024 $0.010394 $0.00987797 $0.010565 $0.010565 $2,068,515 $3,680,578
Aug-18 2024 $0.01055 $0.01055 $0.01179 $0.011673 $1,867,943 $3,735,839
Aug-17 2024 $0.011762 $0.011561 $0.011788 $0.011712 $1,924,876 $4,164,871
Aug-16 2024 $0.011824 $0.010563 $0.011824 $0.011051 $2,517,758 $4,187,049
Aug-15 2024 $0.010893 $0.010893 $0.012139 $0.011512 $2,504,798 $3,857,152
Aug-14 2024 $0.011604 $0.011383 $0.012263 $0.012185 $2,572,343 $4,108,948
Aug-13 2024 $0.012236 $0.012148 $0.012885 $0.012584 $2,710,414 $4,332,684
Aug-12 2024 $0.012602 $0.012598 $0.013168 $0.012692 $2,684,164 $4,462,221
Aug-11 2024 $0.012799 $0.012044 $0.014022 $0.012935 $2,166,523 $4,532,153
Aug-10 2024 $0.012925 $0.012629 $0.014339 $0.014168 $2,304,506 $4,576,678

Análisis de precios históricos y de mercado de Amulet (AMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 212 días, desde el día 26-01-2024.