Cap Mercado $3.90T -4.47%
Volumen 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
AmsterdamCoin AMS

Precios Históricos de AmsterdamCoin (AMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00257536 $0.00257024 $0.00258396 $0.00258315 $27,670 -
Oct-28 2025 $0.00257932 $0.00257413 $0.0025831 $0.00257901 $22,337 -
Oct-27 2025 $0.00257717 $0.00257717 $0.00262489 $0.00262221 $17,802 -
Oct-26 2025 $0.00262498 $0.00262096 $0.00262537 $0.00262537 $17,578 -
Oct-25 2025 $0.00262248 $0.00262205 $0.00262526 $0.0026228 $17,520 -
Oct-24 2025 $0.00262448 $0.0026221 $0.00262546 $0.00262295 $17,560 -
Oct-23 2025 $0.00262402 $0.00262194 $0.002626 $0.00262245 $18,241 -
Oct-22 2025 $0.00262547 $0.00262104 $0.00262618 $0.00262451 $17,534 -
Oct-21 2025 $0.00262332 $0.00254962 $0.00262638 $0.00254995 $16,947 -
Oct-20 2025 $0.00254908 $0.00254908 $0.00264003 $0.00263684 $16,993 -
Oct-19 2025 $0.00263893 $0.00263612 $0.00263978 $0.00263774 $16,686 -
Oct-18 2025 $0.00263691 $0.00263609 $0.00264007 $0.0026379 $16,655 -
Oct-17 2025 $0.00263809 $0.00263598 $0.0026396 $0.00263865 $16,813 -
Oct-16 2025 $0.00263757 $0.00246829 $0.0026742 $0.00247044 $17,480 -
Oct-15 2025 $0.00246977 $0.00246977 $0.00272929 $0.00272821 $16,690 -

Análisis de precios históricos y de mercado de AmsterdamCoin (AMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3697 días, desde el día 16-09-2015.