Cap Mercado $4.45T -2.79%
Volumen 24h $483.80B 18.2%
BTC % 54.46% 0.23%
ETH % 12.09% -2.15%
Monedas 33.357 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
AmsterdamCoin AMS

Precios Históricos de AmsterdamCoin (AMS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.00285177 $0.00268447 $0.00285314 $0.00280574 $17,966 -
Oct-06 2025 $0.0028069 $0.00267647 $0.0028069 $0.00276951 $18,208 -
Oct-05 2025 $0.00277037 $0.00270716 $0.00277563 $0.00270896 $17,744 -
Oct-04 2025 $0.0027076 $0.00266668 $0.00272002 $0.0027046 $18,573 -
Oct-03 2025 $0.00270219 $0.00265778 $0.00271565 $0.00269087 $17,860 -
Oct-02 2025 $0.00269 $0.00261514 $0.00271048 $0.00268851 $17,849 -
Oct-01 2025 $0.00268756 $0.00260424 $0.00273316 $0.00268533 $17,961 -
Sep-30 2025 $0.0026844 $0.00258872 $0.00270961 $0.00259048 $17,657 -
Sep-29 2025 $0.00262775 $0.00233457 $0.00279348 $0.00238869 $18,593 -
Sep-28 2025 $0.00238839 $0.00230852 $0.00247306 $0.00238626 $18,454 -
Sep-27 2025 $0.00232788 $0.0020708 $0.00249305 $0.00219651 $18,867 -
Sep-26 2025 $0.00219608 $0.00195833 $0.00220013 $0.002022 $20,135 -
Sep-25 2025 $0.00212281 $0.00201766 $0.00225294 $0.00215473 $16,242 -
Sep-24 2025 $0.00222711 $0.00179264 $0.00238518 $0.00179264 $18,695 -
Sep-23 2025 $0.0018866 $0.00173992 $0.00196484 $0.00186156 $18,411 -

Análisis de precios históricos y de mercado de AmsterdamCoin (AMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3675 días, desde el día 16-09-2015.