Cap Mercado $2.55T
3.5%
Volumen 24h $257.18B
22.47%
BTC % 54.36%
1.3%
ETH % 9.65%
0%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de AmsterdamCoin (AMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-28 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-27 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-26 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-25 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-24 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-23 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-22 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-21 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-20 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-19 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-18 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-17 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-16 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-15 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |