Cap Mercado $2.55T
4.23%
Volumen 24h $254.33B
22.91%
BTC % 54.34%
1.21%
ETH % 9.71%
1.44%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AmsterdamCoin (AMS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-28 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-27 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-26 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-25 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-24 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-23 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-22 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-21 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-20 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-19 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-18 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-17 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-16 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |
| Feb-15 2026 | $0.00025986 | $0.00025986 | $0.00025986 | $0.00025986 | - | - |