Cap Mercado HK$19.17T
-1.67%
Volumen 24h HK$997.68B
-25.25%
BTC % 50.63%
-0.35%
ETH % 15.56%
1.41%
Monedas
26.860
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-21 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-20 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-19 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-18 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-17 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-16 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-15 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-14 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-13 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-12 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-11 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-10 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-09 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Oct-08 2019 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | HK$0.0008109 | - | HK$63,070 |
Análisis de precios históricos y de mercado de Ammo Reloaded (AMMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 809 días, desde el día 08-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.