Cap Mercado $74.55T
94.79%
Volumen 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Monedas
32.448
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de America Party (AMERICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004458 | $0.0000004222 | $0.0000004458 | $0.0000004281 | $4,015 | - |
| Jul-14 2025 | $0.0000004295 | $0.0000004203 | $0.0000004409 | $0.0000004203 | $192,515 | - |
| Jul-13 2025 | $0.0000004194 | $0.0000004166 | $0.0000005097 | $0.0000005051 | $20,284 | - |
| Jul-12 2025 | $0.0000005046 | $0.00000041 | $0.0000005048 | $0.00000041 | $212,669 | - |
| Jul-11 2025 | $0.0000004121 | $0.0000003714 | $0.0000004322 | $0.0000003817 | $234,664 | - |
| Jul-10 2025 | $0.0000004281 | $0.0000003597 | $0.0000004813 | $0.0000003597 | $228,702 | - |
| Jul-09 2025 | $0.0000003591 | $0.0000003437 | $0.0000003898 | $0.0000003554 | $186,336 | - |
| Jul-08 2025 | $0.0000003562 | $0.000000352 | $0.0000004218 | $0.000000352 | $71,899 | - |
| Jul-07 2025 | $0.000000351 | $0.0000001851 | $0.0000003568 | $0.0000001851 | $122,023 | - |