Cap Mercado $3.46T
3.39%
Volumen 24h $268.72B
4.34%
BTC % 54.53%
-0.01%
ETH % 11.82%
3.8%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de America Party (AMERICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-07 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-06 2025 | $0.0000000994 | $0.0000000994 | $0.0000000994 | $0.0000000994 | - | - |
| Dec-05 2025 | $0.0000000994 | $0.0000000994 | $0.000000104 | $0.000000104 | - | - |
| Dec-04 2025 | $0.000000104 | $0.0000000995 | $0.000000104 | $0.0000000995 | - | - |
| Dec-03 2025 | $0.0000000995 | $0.0000000995 | $0.0000000995 | $0.0000000995 | - | - |
| Dec-02 2025 | $0.0000000995 | $0.0000000995 | $0.0000000998 | $0.0000000998 | - | - |
| Dec-01 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-30 2025 | $0.0000000998 | $0.0000000998 | $0.0000000998 | $0.0000000998 | - | - |
| Nov-29 2025 | $0.0000000998 | $0.0000000987 | $0.0000000998 | $0.0000000987 | - | - |
| Nov-28 2025 | $0.0000000987 | $0.0000000987 | $0.0000000987 | $0.0000000987 | - | - |
| Nov-27 2025 | $0.0000000987 | $0.0000000962 | $0.0000000992 | $0.0000000962 | - | - |
| Nov-26 2025 | $0.0000000962 | $0.0000000962 | $0.0000000962 | $0.0000000962 | - | - |
| Nov-25 2025 | $0.0000000962 | $0.0000000945 | $0.0000000962 | $0.0000000945 | - | - |
| Nov-24 2025 | $0.0000000945 | $0.0000000902 | $0.0000000945 | $0.0000000902 | - | - |