Cap Mercado $4.48T 0.87%
Volumen 24h $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
American Express Tokenized Stock (Ondo) AXPon

Precios Históricos de American Express Tokenized Stock (Ondo) (AXPon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-03 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-02 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-01 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Sep-30 2025 $333.21 $331.74 $343.41 $342.29 - $895,509
Sep-29 2025 $340.40 $339.57 $344.47 $341.71 $6,038 $914,850
Sep-28 2025 $341.71 $341.71 $341.71 $341.71 - $912,313
Sep-27 2025 $341.71 $341.62 $341.73 $341.63 - $912,313
Sep-26 2025 $341.26 $338.49 $342.96 $338.62 $37,776 $911,114
Sep-25 2025 $338.70 $336.48 $341.30 $340.91 $20,574 $866,771
Sep-24 2025 $341.51 $340.37 $343.97 $342.33 $19,890 $853,155
Sep-23 2025 $341.88 $339.61 $348.29 $341.26 $99 $834,160
Sep-22 2025 $342.17 $341.26 $345.02 $341.50 $53,604 $834,772
Sep-21 2025 $341.50 $341.50 $341.50 $341.50 - $779,635
Sep-20 2025 $341.50 $341.33 $341.50 $341.39 - $779,635

Análisis de precios históricos y de mercado de American Express Tokenized Stock (Ondo) (AXPon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 32 días, desde el día 03-09-2025.