Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de American Express Tokenized Stock (Ondo) (AXPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $363.89 | $361.60 | $372.17 | $372.17 | $809 | $979,387 |
| Dec-07 2025 | $372.17 | $372.17 | $372.17 | $372.17 | - | $1,000,852 |
| Dec-06 2025 | $372.17 | $372.16 | $372.17 | $372.16 | - | $1,000,852 |
| Dec-05 2025 | $372.22 | $371.00 | $374.13 | $371.49 | $10 | $1,000,985 |
| Dec-04 2025 | $371.69 | $368.31 | $373.35 | $368.78 | $8 | $999,550 |
| Dec-03 2025 | $369.24 | $358.32 | $370.19 | $358.32 | $2,131 | $992,947 |
| Dec-02 2025 | $358.32 | $358.32 | $364.06 | $360.67 | - | $963,539 |
| Dec-01 2025 | $360.72 | $355.30 | $366.74 | $355.30 | $30 | $969,985 |
| Nov-30 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-29 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-28 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-27 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-26 2025 | $355.30 | $355.30 | $355.30 | $355.30 | - | $955,381 |
| Nov-25 2025 | $355.30 | $355.22 | $357.57 | $357.42 | - | $955,381 |
| Nov-24 2025 | $357.41 | $348.50 | $357.44 | $348.50 | $118 | $961,057 |