Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
American Express Tokenized Stock (Ondo) AXPon

Precios Históricos de American Express Tokenized Stock (Ondo) (AXPon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $358.24 $358.23 $358.40 $358.30 - $962,798
Oct-24 2025 $358.08 $351.80 $361.47 $351.80 $106 $962,385
Oct-23 2025 $351.80 $351.76 $353.11 $351.89 - $945,485
Oct-22 2025 $351.88 $350.74 $356.97 $356.89 $53 $945,724
Oct-21 2025 $356.55 $349.49 $356.94 $351.32 $26 $958,269
Oct-20 2025 $350.21 $345.04 $350.85 $347.38 $25 $941,230
Oct-19 2025 $347.38 $347.38 $347.38 $347.38 - $933,644
Oct-18 2025 $347.38 $347.26 $347.38 $347.33 - $933,644
Oct-17 2025 $347.47 $325.43 $347.59 $325.43 $103 $933,874
Oct-16 2025 $325.43 $325.43 $336.88 $332.78 - $874,748
Oct-15 2025 $335.61 $330.87 $336.58 $333.47 $100 $902,108
Oct-14 2025 $334.86 $320.66 $334.86 $323.37 $10 $899,984
Oct-13 2025 $322.86 $322.86 $333.21 $333.21 $21 $867,717
Oct-12 2025 $333.21 $333.21 $333.21 $333.21 - $895,509
Oct-11 2025 $333.21 $333.21 $333.21 $333.21 - $895,509

Análisis de precios históricos y de mercado de American Express Tokenized Stock (Ondo) (AXPon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.