Cap Mercado $2.55T
-1.64%
Volumen 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de American Express Tokenized Stock (Ondo) (AXPon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $359.92 | $359.84 | $360.17 | $360.17 | - | $972,624 |
| Feb-06 2026 | $360.17 | $352.11 | $361.97 | $352.11 | $464 | $973,316 |
| Feb-05 2026 | $356.42 | $350.74 | $357.41 | $353.67 | $285 | $963,158 |
| Feb-04 2026 | $353.52 | $350.31 | $357.49 | $350.31 | $1,034 | $955,196 |
| Feb-03 2026 | $350.37 | $348.48 | $356.96 | $354.34 | $293 | $947,653 |
| Feb-02 2026 | $353.83 | $347.64 | $354.73 | $352.71 | $2,641 | $957,068 |
| Feb-01 2026 | $352.71 | $352.71 | $352.71 | $352.71 | - | $953,805 |
| Jan-31 2026 | $352.71 | $352.61 | $352.82 | $352.69 | - | $953,805 |
| Jan-30 2026 | $352.67 | $346.86 | $362.81 | $360.01 | $5,455 | $953,698 |
| Jan-29 2026 | $359.41 | $357.71 | $361.95 | $357.85 | $634 | $976,765 |
| Jan-28 2026 | $357.19 | $357.19 | $362.79 | $361.32 | $1,433 | $971,056 |
| Jan-27 2026 | $360.75 | $358.36 | $365.59 | $364.98 | $15,572 | $980,017 |
| Jan-26 2026 | $364.95 | $360.61 | $365.02 | $362.32 | $1,532 | $986,167 |
| Jan-25 2026 | $362.32 | $362.32 | $362.32 | $362.32 | - | $978,710 |
| Jan-24 2026 | $362.32 | $362.31 | $362.47 | $362.35 | - | $978,710 |