Cap Mercado $2.28T 0.9%
Volumen 24h $150.28B -25.37%
BTC % 52.68% 0.36%
ETH % 13.58% 0.81%
Monedas 28.633 +16
Exchanges 885
Ultima actualización 46 Segundos atrás
American Dream ADREAM

Precios Históricos de American Dream (ADREAM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-20 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-19 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-18 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-17 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-16 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-15 2022 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 $434,571,007,000,000 - -
Mar-14 2022 $434,571,007,000,000 $434,475,640,880,000 $434,571,007,000,000 $434,475,640,880,000 - -
Mar-13 2022 $434,475,640,880,000 $434,475,640,880,000 $454,915,335,660,000 $448,717,398,060,000 $759 -
Mar-12 2022 $448,717,398,060,000 $448,717,398,060,000 $515,898,640,590,000 $508,635,344,940,000 $15,577 -
Mar-11 2022 $508,635,344,940,000 $502,154,988,799,999 $0.00000000361072590744 $0.00000000361072590744 $14,856 -
Mar-10 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-09 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-08 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-07 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -
Mar-06 2022 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 $0.00000000361072590744 - -

Análisis de precios históricos y de mercado de American Dream (ADREAM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 107 días, desde el día 14-05-2024.