Cap Mercado Rp43,606.43T
5.23%
Volumen 24h Rp5,307.09T
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-14 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-13 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-12 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-11 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-10 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-09 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-08 2023 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | Rp0.0032184 | - | - |
Jul-07 2023 | Rp0.00321716 | Rp0.00319309 | Rp0.0032244 | Rp0.00320279 | Rp159,787 | - |
Jul-06 2023 | Rp0.00320747 | Rp0.00320747 | Rp0.00338544 | Rp0.00336485 | Rp1,162,997 | - |
Jul-05 2023 | Rp0.00336386 | Rp0.0033562 | Rp0.00358034 | Rp0.00358034 | Rp352,465 | - |
Jul-04 2023 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | - | - |
Jul-03 2023 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | - | - |
Jul-02 2023 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | - | - |
Jul-01 2023 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | Rp0.00358034 | - | - |
Jun-30 2023 | Rp0.00358034 | Rp0.00349027 | Rp0.00358568 | Rp0.00349946 | - | - |
Análisis de precios históricos y de mercado de American Dad (DAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.35 IDR.