Cap Mercado $2.62T
-4.56%
Volumen 24h $223.67B
8.91%
BTC % 54.01%
-0.64%
ETH % 10.07%
-2.18%
Monedas
34.351
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00018352 | $0.00018352 | $0.00022343 | $0.00022343 | - | $183,530 |
| Mar-17 2026 | $0.00022341 | $0.00021836 | $0.00022352 | $0.00022261 | $0 | $223,416 |
| Mar-16 2026 | $0.00022261 | $0.00020769 | $0.00022261 | $0.00021072 | $4,182 | $222,616 |
| Mar-15 2026 | $0.00020906 | $0.00019202 | $0.00020906 | $0.00020095 | $4,460 | $209,061 |
| Mar-14 2026 | $0.00020095 | $0.00019951 | $0.00020276 | $0.00020212 | $0 | $200,957 |
| Mar-13 2026 | $0.00020125 | $0.00017959 | $0.00020125 | $0.00017959 | $4,954 | $201,254 |
| Mar-12 2026 | $0.00017959 | $0.00017905 | $0.00017994 | $0.00017994 | - | $179,598 |
| Mar-11 2026 | $0.00017994 | $0.00016414 | $0.00018138 | $0.00016414 | - | $179,942 |
| Mar-10 2026 | $0.00016414 | $0.00015705 | $0.00016552 | $0.00015939 | - | $164,149 |
| Mar-09 2026 | $0.00015939 | $0.00015506 | $0.00015939 | $0.00015507 | - | $159,397 |
| Mar-08 2026 | $0.00015507 | $0.00015001 | $0.00015938 | $0.00015938 | - | $155,071 |
| Mar-07 2026 | $0.00015937 | $0.00015721 | $0.00016668 | $0.00016668 | - | $159,370 |
| Mar-06 2026 | $0.00016668 | $0.00016314 | $0.00018531 | $0.00018456 | $2,258 | $166,687 |
| Mar-05 2026 | $0.00018456 | $0.00018456 | $0.00019308 | $0.00019308 | - | $184,561 |
| Mar-04 2026 | $0.00019169 | $0.00016598 | $0.00019169 | $0.00016598 | $880 | $191,690 |