Cap Mercado $2.48T
-4.66%
Volumen 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00017948 | $0.00017948 | $0.00021294 | $0.00020979 | $477 | $179,489 |
| Feb-04 2026 | $0.00020979 | $0.00020979 | $0.00022393 | $0.0002209 | - | $209,790 |
| Feb-03 2026 | $0.0002209 | $0.00021598 | $0.00023186 | $0.00023186 | - | $220,902 |
| Feb-02 2026 | $0.00023186 | $0.00022486 | $0.00024013 | $0.00024013 | - | $231,869 |
| Feb-01 2026 | $0.00024013 | $0.00024013 | $0.00025288 | $0.00024787 | - | $240,137 |
| Jan-31 2026 | $0.00024787 | $0.00021926 | $0.00026562 | $0.00022812 | - | $247,876 |
| Jan-30 2026 | $0.00022839 | $0.00022779 | $0.00023948 | $0.00023936 | $578 | $228,393 |
| Jan-29 2026 | $0.00023936 | $0.00023698 | $0.0002592 | $0.0002592 | - | $239,363 |
| Jan-28 2026 | $0.00025673 | $0.00025663 | $0.00025925 | $0.00025879 | - | $256,733 |
| Jan-27 2026 | $0.00025683 | $0.00025485 | $0.00026079 | $0.00025959 | - | $256,833 |
| Jan-26 2026 | $0.00025959 | $0.00024735 | $0.00025959 | $0.00024735 | - | $259,595 |
| Jan-25 2026 | $0.00024842 | $0.00024841 | $0.00027672 | $0.00027672 | - | $248,421 |
| Jan-24 2026 | $0.00027884 | $0.00027884 | $0.00029263 | $0.00028949 | $1,938 | $278,844 |
| Jan-23 2026 | $0.00028949 | $0.00025487 | $0.00029446 | $0.00025487 | - | $289,497 |
| Jan-22 2026 | $0.00025487 | $0.0002539 | $0.00029816 | $0.00029816 | - | $254,876 |