Cap Mercado $3.47T
-0.11%
Volumen 24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00032209 | $0.0003219 | $0.00032528 | $0.0003229 | - | $322,095 |
| Jan-14 2026 | $0.00032289 | $0.00031434 | $0.00036383 | $0.00035158 | $8,055 | $322,891 |
| Jan-13 2026 | $0.00035172 | $0.00033916 | $0.00035243 | $0.00034473 | $3,607 | $351,729 |
| Jan-12 2026 | $0.00034472 | $0.00034471 | $0.00035784 | $0.00035274 | - | $344,723 |
| Jan-11 2026 | $0.00034965 | $0.00034965 | $0.00035421 | $0.00035391 | - | $349,654 |
| Jan-10 2026 | $0.00035391 | $0.00035228 | $0.00036649 | $0.00036411 | - | $353,916 |
| Jan-09 2026 | $0.00036378 | $0.00035681 | $0.00036932 | $0.00035681 | - | $363,785 |
| Jan-08 2026 | $0.00035397 | $0.00033444 | $0.00038012 | $0.00036061 | - | $353,977 |
| Jan-07 2026 | $0.00036062 | $0.00036062 | $0.00041669 | $0.00041635 | - | $360,626 |
| Jan-06 2026 | $0.00040691 | $0.00039934 | $0.00044919 | $0.00044919 | $68 | $406,911 |
| Jan-05 2026 | $0.00044919 | $0.00041682 | $0.00044919 | $0.00042458 | - | $449,193 |
| Jan-04 2026 | $0.00042458 | $0.00042017 | $0.00043911 | $0.00043366 | - | $424,588 |
| Jan-03 2026 | $0.00043366 | $0.00042867 | $0.00044768 | $0.00043854 | - | $433,668 |
| Jan-02 2026 | $0.00043854 | $0.00041725 | $0.00044222 | $0.00042752 | - | $438,549 |
| Jan-01 2026 | $0.00042752 | $0.00041682 | $0.0004294 | $0.00042277 | - | $427,526 |