Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016506 | $0.0001555 | $0.00016506 | $0.00015863 | $43 | $165,068 |
| Apr-06 2026 | $0.00016122 | $0.00015258 | $0.00016122 | $0.00015258 | - | $161,224 |
| Apr-05 2026 | $0.00015258 | $0.00015116 | $0.00015405 | $0.00015405 | - | $152,589 |
| Apr-04 2026 | $0.00015405 | $0.00014989 | $0.00015405 | $0.00014989 | - | $154,050 |
| Apr-03 2026 | $0.00014989 | $0.00014989 | $0.00016431 | $0.00016414 | - | $149,898 |
| Apr-02 2026 | $0.00016414 | $0.00015995 | $0.00016879 | $0.00016879 | $883 | $164,148 |
| Apr-01 2026 | $0.00016879 | $0.00016701 | $0.00017171 | $0.00016701 | - | $168,791 |
| Mar-31 2026 | $0.00016701 | $0.00016403 | $0.00016701 | $0.00016403 | - | $167,014 |
| Mar-30 2026 | $0.00016688 | $0.00016344 | $0.00017111 | $0.00016344 | - | $166,884 |
| Mar-29 2026 | $0.00016344 | $0.00016322 | $0.0001658 | $0.00016558 | - | $163,445 |
| Mar-28 2026 | $0.00016558 | $0.00016399 | $0.00016558 | $0.00016484 | - | $165,588 |
| Mar-27 2026 | $0.00016484 | $0.0001637 | $0.00017448 | $0.00017448 | - | $164,850 |
| Mar-26 2026 | $0.00017448 | $0.00017425 | $0.00018282 | $0.00018282 | - | $174,489 |
| Mar-25 2026 | $0.00018282 | $0.0001822 | $0.00018479 | $0.0001822 | - | $182,823 |
| Mar-24 2026 | $0.0001822 | $0.0001822 | $0.00018502 | $0.00018502 | - | $182,204 |