Cap Mercado $4.11T 1.98%
Volumen 24h $214.14B 7.68%
BTC % 55.14% -0.23%
ETH % 11.94% 1.17%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
America Party AP

Precios Históricos de America Party (AP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00095778 $0.00093745 $0.00103647 $0.00103647 $50,520 $957,788
Oct-24 2025 $0.00103633 $0.00092802 $0.00109134 $0.00092802 $83,437 $1,036,334
Oct-23 2025 $0.00094547 $0.00094287 $0.00115938 $0.00108948 $116,889 $945,476
Oct-22 2025 $0.00110769 $0.00110769 $0.00116122 $0.00111509 $68,213 $1,107,695
Oct-21 2025 $0.00114407 $0.00109104 $0.0011948 $0.0011948 $75,224 $1,144,074
Oct-20 2025 $0.00120198 $0.00114953 $0.00155027 $0.0013848 $133,129 $1,201,983
Oct-19 2025 $0.00125692 $0.00106553 $0.00125692 $0.00118964 $91,865 $1,256,926
Oct-18 2025 $0.00119436 $0.00103161 $0.00129244 $0.00106071 $62,582 $1,194,367
Oct-17 2025 $0.00106869 $0.00086824 $0.00107154 $0.00090543 $69,461 $1,068,694
Oct-16 2025 $0.00090543 $0.00081238 $0.00100272 $0.0008364 $52,787 $905,436
Oct-15 2025 $0.0008364 $0.0007955 $0.00096486 $0.00096486 $55,626 $836,404
Oct-14 2025 $0.00096364 $0.00088557 $0.000984 $0.00097193 $62,069 $963,641
Oct-13 2025 $0.00097824 $0.00088708 $0.00097824 $0.00093209 $83,909 $978,247
Oct-12 2025 $0.00093208 $0.00082643 $0.00098037 $0.00084754 $89,506 $932,087
Oct-11 2025 $0.00084465 $0.00082758 $0.00095979 $0.00094536 $52,346 $844,658

Análisis de precios históricos y de mercado de America Party (AP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 112 días, desde el día 06-07-2025.