Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de America Pac (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00034875 | $0.00033386 | $0.00038798 | $0.00038798 | - | - |
| Aug-19 2025 | $0.00038798 | $0.00038798 | $0.00040281 | $0.00040281 | - | - |
| Aug-18 2025 | $0.00040281 | $0.00040281 | $0.00042536 | $0.00042536 | - | - |
| Aug-17 2025 | $0.00042883 | $0.00042786 | $0.00042883 | $0.00042815 | - | - |
| Aug-16 2025 | $0.00042815 | $0.00042815 | $0.00042815 | $0.00042815 | - | - |
| Aug-15 2025 | $0.00042815 | $0.00042815 | $0.00044073 | $0.0004387 | - | - |
| Aug-14 2025 | $0.0004387 | $0.00041977 | $0.0004387 | $0.00041977 | - | - |
| Aug-13 2025 | $0.00041977 | $0.00041977 | $0.00041977 | $0.00041977 | - | - |
| Aug-12 2025 | $0.00041977 | $0.00039958 | $0.00041977 | $0.00039958 | - | - |
| Aug-11 2025 | $0.00039958 | $0.00039958 | $0.0004112 | $0.00040511 | - | - |
| Aug-10 2025 | $0.00040511 | $0.00040511 | $0.00040761 | $0.00040724 | - | - |
| Aug-09 2025 | $0.00040724 | $0.00037808 | $0.00040724 | $0.00037808 | - | - |
| Aug-08 2025 | $0.00037808 | $0.0003558 | $0.0003795 | $0.0003558 | - | - |
| Aug-07 2025 | $0.0003558 | $0.0003523 | $0.0003558 | $0.0003523 | - | - |
| Aug-06 2025 | $0.0003523 | $0.00035088 | $0.0003523 | $0.00035121 | - | - |