Cap Mercado $3.48T
0.24%
Volumen 24h $162.49B
-23.41%
BTC % 61.17%
-0.14%
ETH % 8.4%
-1.19%
Monedas
32.260
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de America Pac (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.0001939 | $0.0001939 | $0.00019579 | $0.00019579 | $139 | - |
| Jun-26 2025 | $0.00019579 | $0.00019579 | $0.00019579 | $0.00019579 | - | - |
| Jun-25 2025 | $0.00019579 | $0.00019534 | $0.00019579 | $0.00019534 | - | - |
| Jun-24 2025 | $0.00019534 | $0.00018853 | $0.00020152 | $0.00018853 | - | - |
| Jun-23 2025 | $0.00018853 | $0.00018853 | $0.00018976 | $0.00018976 | - | - |
| Jun-22 2025 | $0.00018976 | $0.0001897 | $0.00021539 | $0.00021539 | - | - |
| Jun-21 2025 | $0.00021539 | $0.00021539 | $0.00021691 | $0.00021691 | - | - |
| Jun-20 2025 | $0.0002396 | $0.0002252 | $0.00024841 | $0.00023852 | - | - |
| Jun-19 2025 | $0.00024035 | $0.00023906 | $0.00024035 | $0.00023906 | - | - |
| Jun-18 2025 | $0.00023906 | $0.00023906 | $0.00024659 | $0.00024659 | - | - |
| Jun-17 2025 | $0.00024659 | $0.00024659 | $0.00027044 | $0.00026199 | - | - |
| Jun-16 2025 | $0.00026199 | $0.00026199 | $0.00026199 | $0.00026199 | - | - |
| Jun-15 2025 | $0.00026199 | $0.00024882 | $0.00026199 | $0.00024882 | - | - |
| Jun-14 2025 | $0.0002428 | $0.00023785 | $0.00024346 | $0.00023785 | - | - |
| Jun-13 2025 | $0.00023785 | $0.00023785 | $0.00025235 | $0.00025235 | - | - |