Cap Mercado $4.48T
0.15%
Volumen 24h $380.01B
-22.88%
BTC % 54.41%
0.09%
ETH % 12.02%
-0.74%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de America Pac (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00029583 | $0.0002846 | $0.00029583 | $0.0002846 | - | - |
| Oct-06 2025 | $0.0002846 | $0.0002846 | $0.0002846 | $0.0002846 | - | - |
| Oct-05 2025 | $0.0002846 | $0.0002846 | $0.0002846 | $0.0002846 | - | - |
| Oct-04 2025 | $0.0002846 | $0.0002846 | $0.0002846 | $0.0002846 | - | - |
| Oct-03 2025 | $0.0002846 | $0.00027858 | $0.00029142 | $0.00027858 | - | - |
| Oct-02 2025 | $0.00027858 | $0.00027858 | $0.00027858 | $0.00027858 | - | - |
| Oct-01 2025 | $0.00026389 | $0.00026389 | $0.00026389 | $0.00026389 | - | - |
| Sep-30 2025 | $0.00026389 | $0.00026263 | $0.00026389 | $0.00026263 | - | - |
| Sep-29 2025 | $0.00026263 | $0.00026263 | $0.00026338 | $0.00026338 | - | - |
| Sep-28 2025 | $0.00026026 | $0.00026026 | $0.00026026 | $0.00026026 | - | - |
| Sep-27 2025 | $0.00026026 | $0.00026026 | $0.00026917 | $0.00026795 | - | - |
| Sep-26 2025 | $0.00026795 | $0.00026425 | $0.00026795 | $0.00026755 | - | - |
| Sep-25 2025 | $0.00026755 | $0.00026755 | $0.0002826 | $0.0002826 | - | - |
| Sep-24 2025 | $0.0002826 | $0.0002826 | $0.0002826 | $0.0002826 | - | - |
| Sep-23 2025 | $0.0002826 | $0.0002826 | $0.00028628 | $0.00028456 | - | - |