Cap Mercado $4.24T
1.83%
Volumen 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Monedas
33.110
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de America Pac (PAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00029988 | $0.00029988 | $0.00029988 | $0.00029988 | - | - |
| Sep-09 2025 | $0.00030409 | $0.00029946 | $0.00030409 | $0.00029946 | - | - |
| Sep-08 2025 | $0.00029946 | $0.00029946 | $0.00029946 | $0.00029946 | - | - |
| Sep-07 2025 | $0.00029946 | $0.00029946 | $0.00031901 | $0.00031901 | - | - |
| Sep-06 2025 | $0.00031901 | $0.00031815 | $0.00031901 | $0.00031815 | - | - |
| Sep-05 2025 | $0.00031815 | $0.00031772 | $0.00033376 | $0.00033376 | - | - |
| Sep-04 2025 | $0.00033376 | $0.00033376 | $0.00033376 | $0.00033376 | - | - |
| Sep-03 2025 | $0.00033376 | $0.00032289 | $0.00033376 | $0.00032951 | - | - |
| Sep-02 2025 | $0.00032951 | $0.00032658 | $0.00033992 | $0.00033992 | - | - |
| Sep-01 2025 | $0.00033992 | $0.00033623 | $0.00034523 | $0.00034523 | - | - |
| Aug-31 2025 | $0.00034523 | $0.00033502 | $0.00034543 | $0.00033502 | - | - |
| Aug-30 2025 | $0.00033502 | $0.00033429 | $0.00033802 | $0.00033429 | - | - |
| Aug-29 2025 | $0.00033429 | $0.00033429 | $0.00034692 | $0.00034692 | - | - |
| Aug-28 2025 | $0.00034801 | $0.00034801 | $0.0003631 | $0.00036193 | $755 | - |
| Aug-27 2025 | $0.00036193 | $0.00036193 | $0.00036638 | $0.00036638 | - | - |