Cap Mercado $3.98T
-1.59%
Volumen 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de America Dog (ADOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $4 | - |
| Feb-23 2025 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $77,765,412,374 | $4 | - |
| Feb-20 2025 | $75,771,216,268 | $75,771,216,268 | $75,771,216,268 | $75,771,216,268 | $1 | - |
| Feb-19 2025 | $75,771,216,268 | $75,771,216,268 | $77,329,063,207 | $77,329,063,207 | $1 | - |
| Feb-14 2025 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $5 | - |
| Feb-13 2025 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $90,133,769,424 | $5 | - |
| Feb-10 2025 | $90,689,287,428 | $90,689,287,428 | $90,689,287,428 | $90,689,287,428 | $5 | - |
| Feb-09 2025 | $90,689,287,428 | $88,859,834,899 | $90,689,287,428 | $88,859,834,899 | $5 | - |
| Feb-08 2025 | $88,859,834,899 | $87,357,213,289 | $88,859,834,899 | $87,357,213,289 | $13 | - |
| Feb-07 2025 | $87,357,213,289 | $87,357,213,289 | $92,804,960,753 | $92,804,960,753 | $68 | - |
| Feb-06 2025 | $92,804,960,753 | $92,804,960,753 | $97,969,495,528 | $97,969,495,528 | $94 | - |
| Feb-05 2025 | $97,969,495,528 | $97,969,495,528 | $98,951,339,637 | $98,951,339,637 | $9 | - |
| Feb-04 2025 | $98,951,339,637 | $98,321,168,809 | $102,800,139,841 | $98,321,168,809 | $27 | - |
| Feb-03 2025 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $0 | - |
| Feb-02 2025 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $100,898,591,260 | $0 | - |