Cap Mercado NZ$4.11T
-0.89%
Volumen 24h NZ$254.75B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-25 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-24 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-23 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-22 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-21 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-20 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-19 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-18 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-17 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-16 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-15 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-14 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-13 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Jul-12 2022 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | NZ$0.032264 | - | - |
Análisis de precios históricos y de mercado de AMC FIGHT NIGHT (AMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 367 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.