Cap Mercado $3.44T
-0.39%
Volumen 24h $199.53B
BTC % 54.97%
0.14%
ETH % 10.99%
-0.45%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Amber tokenized stock (xStock) (AMBRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.5337 | $1.5135 | $1.6535 | $1.6529 | $182 | $310,568 |
| Nov-13 2025 | $1.6532 | $1.5046 | $1.9155 | $1.9155 | $1,817 | $329,816 |
| Nov-12 2025 | $1.9173 | $1.7327 | $2.1229 | $2.0032 | $934 | $382,500 |
| Nov-11 2025 | $1.9314 | $1.7665 | $1.9573 | $1.8668 | $693 | $325,436 |
| Nov-10 2025 | $1.8412 | $1.8310 | $3.3675 | $3.3461 | $1,621 | $310,238 |
| Nov-09 2025 | $3.3461 | $2.6863 | $3.4503 | $2.6919 | $11 | $563,804 |
| Nov-08 2025 | $2.6960 | $1.8287 | $2.7036 | $2.3382 | $11 | $454,277 |
| Nov-07 2025 | $2.2948 | $1.8339 | $2.4726 | $2.2154 | $1,380 | $386,662 |
| Nov-06 2025 | $2.2173 | $1.7976 | $2.2173 | $1.8906 | $867 | $373,616 |
| Nov-05 2025 | $1.9268 | $1.7080 | $1.9465 | $1.8517 | $663 | $324,666 |
| Nov-04 2025 | $1.9049 | $1.7440 | $2.0634 | $1.7515 | $2,920 | $320,972 |
| Nov-03 2025 | $1.7515 | $1.7515 | $3.2663 | $3.1988 | $4,832 | $295,124 |
| Nov-02 2025 | $3.1988 | $1.9600 | $3.1988 | $3.0991 | $97 | $538,992 |
| Nov-01 2025 | $3.2333 | $1.9600 | $3.2333 | $2.1609 | $11 | $544,804 |
| Oct-31 2025 | $2.1463 | $1.8545 | $2.1463 | $1.9212 | $2,145 | $361,644 |