Cap Mercado $3.51T
0.84%
Volumen 24h $294.50B
-4.99%
BTC % 55.01%
0.81%
ETH % 11.52%
-0.08%
Monedas
34.048
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amber tokenized stock (xStock) (AMBRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $2.5800 | $2.3911 | $2.7993 | $2.3911 | $360 | $1,924,690 |
| Jan-13 2026 | $2.3911 | $2.3911 | $2.8592 | $2.5806 | $1,307 | $1,783,791 |
| Jan-12 2026 | $2.8268 | $2.1506 | $2.8281 | $2.6916 | $1,580 | $2,108,836 |
| Jan-11 2026 | $2.5757 | $2.4013 | $3.0952 | $2.6762 | $996 | $1,921,502 |
| Jan-10 2026 | $2.6762 | $2.5884 | $2.8197 | $2.5885 | $346 | $1,996,491 |
| Jan-09 2026 | $2.5883 | $2.4479 | $2.7605 | $2.4916 | $1,140 | $1,930,916 |
| Jan-08 2026 | $2.4916 | $2.3599 | $2.7101 | $2.5498 | $2,436 | $1,858,785 |
| Jan-07 2026 | $2.5494 | $2.1546 | $2.5494 | $2.3360 | $3,958 | $1,901,839 |
| Jan-06 2026 | $2.3502 | $2.2244 | $2.5490 | $2.4587 | $2,086 | $1,753,305 |
| Jan-05 2026 | $2.4587 | $1.8879 | $2.6237 | $1.8879 | $5,386 | $1,834,237 |
| Jan-04 2026 | $1.8879 | $1.8432 | $1.9963 | $1.9963 | $66 | $1,408,434 |
| Jan-03 2026 | $1.9963 | $1.9963 | $2.0099 | $2.0038 | $10 | $1,489,263 |
| Jan-02 2026 | $2.0038 | $1.6100 | $2.1253 | $1.6821 | $1,007 | $1,494,825 |
| Jan-01 2026 | $1.6806 | $1.6400 | $1.6806 | $1.6400 | $16 | $1,253,760 |
| Dec-31 2025 | $1.6400 | $1.6109 | $1.8400 | $1.7406 | $281 | $1,223,430 |