Cap Mercado $2.49T
5.12%
Volumen 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Monedas
34.269
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amber tokenized stock (xStock) (AMBRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2.4297 | $2.2291 | $2.4303 | $2.3800 | $205 | $13,961,048 |
| Feb-23 2026 | $2.3800 | $2.3793 | $2.3800 | $2.3800 | $47 | $13,675,464 |
| Feb-22 2026 | $2.3800 | $2.3800 | $2.3800 | $2.3800 | $47 | $13,675,464 |
| Feb-21 2026 | $2.3800 | $2.3798 | $2.3800 | $2.3799 | $47 | $13,675,464 |
| Feb-20 2026 | $2.3799 | $2.3793 | $2.3800 | $2.3793 | $47 | $13,674,935 |
| Feb-19 2026 | $2.3793 | $2.3793 | $2.3800 | $2.3800 | $47 | $13,671,545 |
| Feb-18 2026 | $2.3797 | $2.3781 | $2.3800 | $2.3781 | $47 | $13,673,749 |
| Feb-17 2026 | $2.3781 | $2.3781 | $2.3800 | $2.3800 | $47 | $13,664,708 |
| Feb-16 2026 | $2.3800 | $2.3785 | $2.3800 | $2.3785 | $47 | $13,675,464 |
| Feb-15 2026 | $2.3785 | $2.3785 | $2.3800 | $2.3800 | $47 | $13,666,978 |
| Feb-14 2026 | $2.3800 | $2.3799 | $2.3800 | $2.3799 | $47 | $13,675,464 |
| Feb-13 2026 | $2.3799 | $2.3399 | $2.5299 | $2.5200 | $725 | $13,674,991 |
| Feb-12 2026 | $2.5200 | $2.0500 | $2.5800 | $2.2797 | $1,431 | $14,479,903 |
| Feb-11 2026 | $2.2797 | $2.0400 | $2.4000 | $2.4000 | $406 | $13,099,605 |
| Feb-10 2026 | $2.4000 | $2.3200 | $2.4000 | $2.3200 | $27 | $13,790,384 |