Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Amazon tokenized stock (xStock) (AMZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $237.18 | $235.12 | $238.61 | $235.26 | $1,842,941 | $1,147,260 |
| Sep-08 2025 | $235.44 | $231.88 | $236.98 | $232.27 | $1,779,617 | $1,218,428 |
| Sep-07 2025 | $231.56 | $230.95 | $232.15 | $231.53 | $1,582,439 | $1,126,437 |
| Sep-06 2025 | $231.53 | $231.39 | $232.23 | $231.96 | $1,394,740 | $1,126,312 |
| Sep-05 2025 | $231.78 | $231.78 | $235.77 | $235.26 | $1,991,888 | $1,127,534 |
| Sep-04 2025 | $234.91 | $227.45 | $235.53 | $227.45 | $2,897,624 | $1,092,709 |
| Sep-03 2025 | $228.58 | $224.62 | $228.58 | $225.24 | $3,669,914 | $1,063,244 |
| Sep-02 2025 | $224.90 | $222.67 | $228.83 | $228.71 | $4,358,693 | $1,046,152 |
| Sep-01 2025 | $228.65 | $228.58 | $228.97 | $228.92 | $2,087,292 | $1,012,511 |
| Aug-31 2025 | $228.89 | $228.38 | $228.89 | $228.74 | $2,026,644 | $1,013,550 |
| Aug-30 2025 | $228.62 | $228.43 | $229.03 | $228.63 | $2,323,165 | $1,012,346 |
| Aug-29 2025 | $228.65 | $228.39 | $231.65 | $231.39 | $2,734,686 | $1,012,472 |
| Aug-28 2025 | $231.32 | $228.80 | $232.42 | $228.80 | $4,047,908 | $1,026,290 |
| Aug-27 2025 | $228.45 | $228.45 | $229.32 | $228.75 | $3,418,638 | $1,013,555 |
| Aug-26 2025 | $228.62 | $226.98 | $228.62 | $227.73 | $5,361,088 | $1,014,295 |