Cap Mercado $3.42T
0.25%
Volumen 24h $491.63B
29.64%
BTC % 54.55%
-0.69%
ETH % 11.12%
0.98%
Monedas
33.679
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Amazon tokenized stock (xStock) (AMZNX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $232.53 | $230.20 | $237.11 | $235.83 | $7,678,435 | $1,830,331 |
| Nov-16 2025 | $236.25 | $235.01 | $236.25 | $235.31 | $3,078,164 | $1,853,893 |
| Nov-15 2025 | $235.17 | $234.33 | $235.57 | $235.27 | $3,815,625 | $1,845,449 |
| Nov-14 2025 | $235.26 | $233.22 | $240.64 | $238.24 | $5,792,172 | $1,846,161 |
| Nov-13 2025 | $238.28 | $237.95 | $245.26 | $243.98 | $5,410,827 | $1,816,874 |
| Nov-12 2025 | $244.14 | $244.14 | $251.17 | $248.83 | $4,571,252 | $1,861,544 |
| Nov-11 2025 | $248.89 | $247.46 | $250.03 | $248.66 | $4,260,674 | $1,843,098 |
| Nov-10 2025 | $248.54 | $245.43 | $249.77 | $245.43 | $5,873,781 | $1,840,513 |
| Nov-09 2025 | $245.25 | $244.92 | $249.26 | $245.42 | $4,095,134 | $1,816,118 |
| Nov-08 2025 | $245.53 | $244.07 | $245.56 | $244.95 | $4,391,255 | $1,818,199 |
| Nov-07 2025 | $244.70 | $238.90 | $244.70 | $243.43 | $5,322,210 | $1,812,052 |
| Nov-06 2025 | $243.28 | $242.99 | $250.21 | $249.59 | $4,699,134 | $1,801,555 |
| Nov-05 2025 | $249.45 | $246.36 | $250.24 | $248.35 | $5,515,453 | $1,893,381 |
| Nov-04 2025 | $249.14 | $248.56 | $254.17 | $253.08 | $7,425,523 | $1,815,817 |
| Nov-03 2025 | $253.41 | $243.96 | $256.27 | $243.96 | $6,199,868 | $1,971,747 |