Cap Mercado $3.43T 6.01%
Volumen 24h $379.75B 45.14%
BTC % 59.43% -2.33%
ETH % 8.21% 13.27%
Monedas 31.790 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Amazon tokenized stock Bittrex AMZN

Precios Históricos de Amazon tokenized stock Bittrex (AMZN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-01 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-31 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-30 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-29 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-28 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-27 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-26 2022 $2,999.15 $2,999.15 $2,999.15 $2,999.15 - -
Jan-25 2022 $2,999.15 $2,611.29 $2,999.15 $2,611.29 - -
Jan-24 2022 $2,611.29 $2,611.29 $2,630.98 $2,630.98 - -
Jan-23 2022 $2,631.06 $2,522.86 $2,999.78 $2,999.78 - -
Jan-22 2022 $2,999.78 $2,999.73 $3,000.98 $2,999.84 - -
Jan-21 2022 $2,999.84 $2,997.86 $3,000.55 $2,999.44 $1,514 -
Jan-20 2022 $2,999.43 $2,999.24 $3,283.10 $3,244.04 $1,537 -
Jan-19 2022 $3,244.06 $3,166.78 $3,261.64 $3,253.63 - -
Jan-18 2022 $3,253.75 $3,181.75 $3,279.59 $3,275.31 $15 -

Análisis de precios históricos y de mercado de Amazon tokenized stock Bittrex (AMZN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 420 días, desde el día 15-03-2024.