Cap Mercado €2.25T
-2.09%
Volumen 24h €118.63B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-08 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-07 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-06 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-05 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-04 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-03 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-02 2023 | €0.0000000964 | €0.0000000964 | €0.0000000964 | €0.0000000964 | - | - |
Mar-01 2023 | €0.0000000964 | €0.0000000923 | €0.0000000965 | €0.0000000923 | €128 | - |
Feb-28 2023 | €0.0000000923 | €0.0000000923 | €0.0000000923 | €0.0000000923 | - | - |
Feb-27 2023 | €0.0000000923 | €0.0000000884 | €0.000000094 | €0.0000000884 | €151 | - |
Feb-26 2023 | €0.0000000884 | €0.0000000884 | €0.0000000885 | €0.0000000885 | - | - |
Feb-25 2023 | €0.0000000885 | €0.0000000866 | €0.0000000902 | €0.0000000902 | €60 | - |
Feb-24 2023 | €0.0000000902 | €0.0000000902 | €0.0000000902 | €0.0000000902 | - | - |
Feb-23 2023 | €0.0000000902 | €0.0000000902 | €0.0000000903 | €0.0000000903 | - | - |
Feb-22 2023 | €0.0000000902 | €0.0000000878 | €0.0000000914 | €0.000000091 | - | - |
Análisis de precios históricos y de mercado de Amatsu-Mikaboshi (MIKABOSHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 161 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93072 EUR.