Cap Mercado $2.56T
-1.55%
Volumen 24h $191.33B
-7.89%
BTC % 54.51%
0.62%
ETH % 9.46%
-1.48%
Monedas
34.234
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AMATO (AMATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00331051 | $0.00331051 | $0.00346391 | $0.00338308 | - | - |
| Feb-14 2026 | $0.00338308 | $0.00330143 | $0.00338308 | $0.00331656 | - | - |
| Feb-13 2026 | $0.00331656 | $0.00304037 | $0.00332286 | $0.00304037 | $197 | - |
| Feb-12 2026 | $0.00304037 | $0.00304037 | $0.00323729 | $0.00317229 | $195 | - |
| Feb-11 2026 | $0.00318875 | $0.00315681 | $0.00342898 | $0.00342898 | - | - |
| Feb-10 2026 | $0.00335078 | $0.00335078 | $0.00358019 | $0.00358019 | $353 | - |
| Feb-09 2026 | $0.00358019 | $0.00343553 | $0.00366295 | $0.00366295 | - | - |
| Feb-08 2026 | $0.0035975 | $0.0035975 | $0.0037235 | $0.00367281 | - | - |
| Feb-07 2026 | $0.00367281 | $0.00355485 | $0.00368912 | $0.00368912 | - | - |
| Feb-06 2026 | $0.00368912 | $0.00305766 | $0.00368912 | $0.00305766 | - | - |
| Feb-05 2026 | $0.00334938 | $0.00334938 | $0.00394746 | $0.00394423 | - | - |
| Feb-04 2026 | $0.00394423 | $0.00392051 | $0.00438962 | $0.00432814 | $2,546 | - |
| Feb-03 2026 | $0.00431262 | $0.00431262 | $0.00466677 | $0.00466677 | $2,662 | - |
| Feb-02 2026 | $0.00466677 | $0.0043683 | $0.00469501 | $0.00452108 | $1,238 | - |
| Feb-01 2026 | $0.00452108 | $0.00452108 | $0.00482465 | $0.00474329 | - | - |