Cap Mercado $2.49T
0.45%
Volumen 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de AMATO (AMATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00219163 | $0.00216382 | $0.00219336 | $0.00219131 | - | - |
| Mar-27 2026 | $0.00219131 | $0.00219131 | $0.00230374 | $0.00230374 | $34 | - |
| Mar-26 2026 | $0.00230374 | $0.00228654 | $0.00246851 | $0.00245915 | - | - |
| Mar-25 2026 | $0.00245088 | $0.00245088 | $0.00250733 | $0.00246842 | - | - |
| Mar-24 2026 | $0.00242127 | $0.00242127 | $0.0025115 | $0.002493 | - | - |
| Mar-23 2026 | $0.00249964 | $0.00234784 | $0.00249964 | $0.0023645 | $133 | - |
| Mar-22 2026 | $0.00240198 | $0.0023935 | $0.00249466 | $0.00249466 | - | - |
| Mar-21 2026 | $0.00249466 | $0.00249466 | $0.00255617 | $0.00253882 | $306 | - |
| Mar-20 2026 | $0.00253882 | $0.00251257 | $0.00258209 | $0.00254919 | $246 | - |
| Mar-19 2026 | $0.00258415 | $0.00250991 | $0.00258415 | $0.00258254 | $121 | - |
| Mar-18 2026 | $0.00261113 | $0.00258938 | $0.00278959 | $0.00278959 | - | - |
| Mar-17 2026 | $0.00278959 | $0.00270795 | $0.00278959 | $0.00278607 | - | - |
| Mar-16 2026 | $0.00273907 | $0.00270417 | $0.00279871 | $0.00272136 | - | - |
| Mar-15 2026 | $0.00270907 | $0.00259576 | $0.00270907 | $0.00261303 | $298 | - |
| Mar-14 2026 | $0.00261303 | $0.00260588 | $0.00271228 | $0.00271228 | - | - |