Cap Mercado $3.40T
-0.03%
Volumen 24h $271.50B
17.19%
BTC % 54.25%
-1.06%
ETH % 11.48%
2.26%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AMATO (AMATO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.012904 | $0.012497 | $0.013077 | $0.013009 | $3,373 | - |
| Jan-04 2026 | $0.012833 | $0.012525 | $0.013175 | $0.013175 | $2,649 | - |
| Jan-03 2026 | $0.012842 | $0.012606 | $0.012884 | $0.012871 | $548 | - |
| Jan-02 2026 | $0.012871 | $0.012587 | $0.013008 | $0.012934 | $3,102 | - |
| Jan-01 2026 | $0.013043 | $0.012693 | $0.013071 | $0.012992 | - | - |
| Dec-31 2025 | $0.012992 | $0.012992 | $0.013518 | $0.013181 | - | - |
| Dec-30 2025 | $0.013181 | $0.012842 | $0.01367 | $0.012944 | $2,665 | - |
| Dec-29 2025 | $0.013244 | $0.012773 | $0.014126 | $0.012892 | $8,551 | - |
| Dec-28 2025 | $0.012648 | $0.011301 | $0.013186 | $0.01137 | - | - |
| Dec-27 2025 | $0.011361 | $0.01066 | $0.011723 | $0.010685 | $8,263 | - |
| Dec-26 2025 | $0.010685 | $0.010642 | $0.011238 | $0.010805 | $5,276 | - |
| Dec-25 2025 | $0.011131 | $0.011131 | $0.014825 | $0.014727 | $24,165 | - |
| Dec-24 2025 | $0.014727 | $0.012927 | $0.015119 | $0.013467 | $20,133 | - |
| Dec-23 2025 | $0.013467 | $0.013242 | $0.014135 | $0.014008 | - | - |
| Dec-22 2025 | $0.014008 | $0.013579 | $0.014371 | $0.013644 | - | - |