Cap Mercado €2.37T
2.87%
Volumen 24h €92.52B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-15 2022 | €0.058732 | €0.058732 | €0.058732 | €0.058732 | - | - |
Sep-14 2022 | €0.058732 | €0.058732 | €0.058732 | €0.058732 | - | - |
Sep-13 2022 | €0.058732 | €0.058732 | €0.058732 | €0.058732 | - | - |
Sep-12 2022 | €0.058732 | €0.058732 | €0.058732 | €0.058732 | - | - |
Sep-11 2022 | €0.058732 | €0.058732 | €0.058732 | €0.058732 | - | - |
Sep-10 2022 | €0.058732 | €0.058732 | €0.058732 | €0.058732 | - | - |
Sep-09 2022 | €0.058732 | €0.057893 | €0.058746 | €0.058062 | - | - |
Sep-08 2022 | €0.058062 | €0.054138 | €0.058334 | €0.056011 | - | - |
Sep-07 2022 | €0.056024 | €0.052375 | €0.056344 | €0.053521 | - | - |
Sep-06 2022 | €0.053522 | €0.053518 | €0.057982 | €0.055788 | €151 | - |
Sep-05 2022 | €0.055789 | €0.052749 | €0.068435 | €0.055978 | €78 | - |
Sep-04 2022 | €0.055976 | €0.053707 | €0.067379 | €0.054835 | €104 | - |
Sep-03 2022 | €0.054835 | €0.053314 | €0.05525 | €0.05502 | €184 | - |
Sep-02 2022 | €0.055033 | €0.053959 | €0.057084 | €0.055931 | €194 | - |
Sep-01 2022 | €0.055923 | €0.054686 | €0.057415 | €0.057358 | €160 | - |
Análisis de precios históricos y de mercado de Amaterasu Finance (IZA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.