Cap Mercado RM10.75T
-0.71%
Volumen 24h RM548.00B
-14.01%
BTC % 50.03%
-0.74%
ETH % 16.35%
1.22%
Monedas
28.031
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-10 2024 | RM0.713191 | RM0.644786 | RM0.729954 | RM0.64626 | RM1,010,781 | RM1,986,223 |
Jul-09 2024 | RM0.647428 | RM0.63951 | RM0.679451 | RM0.65382 | RM932,560 | RM1,803,075 |
Jul-08 2024 | RM0.650448 | RM0.650448 | RM0.72333 | RM0.703029 | RM754,323 | RM1,811,485 |
Jul-07 2024 | RM0.704803 | RM0.704579 | RM0.732777 | RM0.722836 | RM819,474 | RM1,962,862 |
Jul-06 2024 | RM0.723513 | RM0.722863 | RM0.759895 | RM0.729291 | RM897,425 | RM2,014,970 |
Jul-05 2024 | RM0.743092 | RM0.698924 | RM0.752605 | RM0.751291 | RM867,684 | RM2,069,497 |
Jul-04 2024 | RM0.753458 | RM0.753032 | RM0.781141 | RM0.776438 | RM1,085,752 | RM2,098,365 |
Jul-03 2024 | RM0.776792 | RM0.77082 | RM0.798772 | RM0.779849 | RM1,124,639 | RM2,163,351 |
Jul-02 2024 | RM0.775292 | RM0.7702 | RM0.820783 | RM0.782621 | RM1,116,232 | RM2,159,172 |
Jul-01 2024 | RM0.783495 | RM0.783492 | RM0.844602 | RM0.835926 | RM1,035,949 | RM2,182,019 |
Jun-30 2024 | RM0.845224 | RM0.828914 | RM0.845224 | RM0.831268 | RM1,156,390 | RM2,353,931 |
Jun-29 2024 | RM0.830213 | RM0.830213 | RM0.869144 | RM0.864313 | RM1,111,232 | RM2,312,128 |
Jun-28 2024 | RM0.859863 | RM0.855117 | RM0.920268 | RM0.906684 | RM1,175,223 | RM2,394,701 |
Jun-27 2024 | RM0.906417 | RM0.815974 | RM0.931594 | RM0.826936 | RM1,166,642 | RM2,524,353 |
Jun-26 2024 | RM0.829021 | RM0.826011 | RM0.860453 | RM0.860453 | RM994,597 | RM2,308,808 |
Análisis de precios históricos y de mercado de Alvara Protocol (ALVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 126 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6885 MYR.