Cap Mercado €2.12T
0.07%
Volumen 24h €108.53B
-11.07%
BTC % 50.02%
-0.7%
ETH % 16.39%
1.52%
Monedas
28.033
+18
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-10 2024 | €0.140213 | €0.126765 | €0.143509 | €0.127054 | €198,720 | €390,492 |
Jul-09 2024 | €0.127284 | €0.125727 | €0.13358 | €0.128541 | €183,342 | €354,485 |
Jul-08 2024 | €0.127878 | €0.127878 | €0.142206 | €0.138215 | €148,300 | €356,138 |
Jul-07 2024 | €0.138564 | €0.13852 | €0.144064 | €0.142109 | €161,109 | €385,899 |
Jul-06 2024 | €0.142242 | €0.142115 | €0.149395 | €0.143378 | €176,434 | €396,144 |
Jul-05 2024 | €0.146092 | €0.137408 | €0.147962 | €0.147703 | €170,587 | €406,863 |
Jul-04 2024 | €0.148129 | €0.148046 | €0.153572 | €0.152648 | €213,459 | €412,539 |
Jul-03 2024 | €0.152717 | €0.151543 | €0.157038 | €0.153318 | €221,104 | €425,315 |
Jul-02 2024 | €0.152422 | €0.151421 | €0.161366 | €0.153863 | €219,451 | €424,494 |
Jul-01 2024 | €0.154035 | €0.154034 | €0.166049 | €0.164343 | €203,668 | €428,985 |
Jun-30 2024 | €0.166171 | €0.162964 | €0.166171 | €0.163427 | €227,346 | €462,783 |
Jun-29 2024 | €0.16322 | €0.16322 | €0.170873 | €0.169924 | €218,468 | €454,565 |
Jun-28 2024 | €0.169049 | €0.168116 | €0.180925 | €0.178254 | €231,049 | €470,799 |
Jun-27 2024 | €0.178201 | €0.16042 | €0.183151 | €0.162575 | €229,362 | €496,288 |
Jun-26 2024 | €0.162985 | €0.162394 | €0.169165 | €0.169165 | €195,538 | €453,912 |
Análisis de precios históricos y de mercado de Alvara Protocol (ALVA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 126 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.