Cap Mercado Tk278.69T
2.85%
Volumen 24h Tk10.99T
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Oct-28 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-27 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-26 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-25 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-24 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-23 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-22 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-21 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-20 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-19 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-18 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-17 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-16 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-15 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Oct-14 2019 | Tk0.034711 | Tk0.034711 | Tk0.034711 | Tk0.034711 | - | - |
Análisis de precios históricos y de mercado de Alttex (ALTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 436 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.