Cap Mercado ₹216.16T
-2.27%
Volumen 24h ₹12.18T
-21.94%
BTC % 50.84%
0.17%
ETH % 16.24%
0.61%
Monedas
27.653
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-13 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | - | - |
Nov-12 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | - | - |
Nov-11 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | - | - |
Nov-10 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | - | - |
Nov-09 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | - | - |
Nov-08 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | ₹0.00578451 | - | - |
Nov-07 2023 | ₹0.00578451 | ₹0.00578451 | ₹0.00581121 | ₹0.00581121 | - | - |
Nov-06 2023 | ₹0.0058272 | ₹0.00573797 | ₹0.00889053 | ₹0.00889053 | ₹163,801 | - |
Nov-05 2023 | ₹0.00889053 | ₹0.00889053 | ₹0.00889053 | ₹0.00889053 | - | - |
Nov-04 2023 | ₹0.00889053 | ₹0.00889053 | ₹0.00911294 | ₹0.00911294 | - | - |
Nov-03 2023 | ₹0.00910522 | ₹0.00889695 | ₹0.00977409 | ₹0.00945854 | ₹2,495 | - |
Nov-02 2023 | ₹0.00945001 | ₹0.00944491 | ₹0.010513 | ₹0.010513 | ₹21,469 | - |
Nov-01 2023 | ₹0.010513 | ₹0.010513 | ₹0.010513 | ₹0.010513 | - | - |
Oct-31 2023 | ₹0.010513 | ₹0.010459 | ₹0.010562 | ₹0.010562 | - | - |
Oct-30 2023 | ₹0.010559 | ₹0.010494 | ₹0.012379 | ₹0.012379 | ₹51,520 | - |
Análisis de precios históricos y de mercado de AlphaRush AI (rushAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 238 días, desde el día 20-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5573 INR.