Cap Mercado Rp43,931.77T
0.05%
Volumen 24h Rp1,821.18T
-2.9%
BTC % 49.38%
-0.77%
ETH % 16.92%
2.89%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-07 2023 | Rp0.519515 | Rp0.519515 | Rp0.519515 | Rp0.519515 | - | - |
Dec-06 2023 | Rp0.519515 | Rp0.519515 | Rp0.519515 | Rp0.519515 | - | - |
Dec-05 2023 | Rp0.519515 | Rp0.519515 | Rp0.519515 | Rp0.519515 | - | - |
Dec-04 2023 | Rp0.519515 | Rp0.519515 | Rp0.519515 | Rp0.519515 | - | - |
Dec-03 2023 | Rp0.519515 | Rp0.519515 | Rp0.519515 | Rp0.519515 | - | - |
Dec-02 2023 | Rp0.519515 | Rp0.519515 | Rp0.519515 | Rp0.519515 | - | - |
Dec-01 2023 | Rp0.519515 | Rp0.519515 | Rp0.536903 | Rp0.522483 | - | - |
Nov-30 2023 | Rp0.521476 | Rp0.519077 | Rp0.526783 | Rp0.526783 | Rp1,295,353 | - |
Nov-29 2023 | Rp0.526783 | Rp0.526783 | Rp0.526783 | Rp0.526783 | - | - |
Nov-28 2023 | Rp0.526783 | Rp0.526783 | Rp0.526783 | Rp0.526783 | - | - |
Nov-27 2023 | Rp0.526783 | Rp0.518735 | Rp0.52946 | Rp0.52946 | - | - |
Nov-26 2023 | Rp0.529804 | Rp0.51859 | Rp0.532582 | Rp0.52225 | Rp3,009,599 | - |
Nov-25 2023 | Rp0.523371 | Rp0.519895 | Rp0.534793 | Rp0.52552 | Rp406,952 | - |
Nov-24 2023 | Rp0.523566 | Rp0.523566 | Rp0.535265 | Rp0.527109 | Rp1,355,014 | - |
Nov-23 2023 | Rp0.527109 | Rp0.522633 | Rp0.530467 | Rp0.525647 | - | - |
Análisis de precios históricos y de mercado de alphAI (ΑAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 183 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16032.80802 IDR.