Cap Mercado $2.19T
-1.56%
Volumen 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AlphaDEX (ROAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00098194 | $0.00093563 | $0.00098194 | $0.00093679 | $6 | - |
| Jul-05 2024 | $0.0009313 | $0.000879 | $0.00099075 | $0.00099075 | $6 | - |
| Jul-04 2024 | $0.00099075 | $0.00096214 | $0.00104684 | $0.00104684 | $6 | - |
| Jul-03 2024 | $0.00104684 | $0.00103041 | $0.00106311 | $0.00106311 | $19 | - |
| Jul-02 2024 | $0.00106311 | $0.00105749 | $0.00114573 | $0.00114573 | $219 | - |
| Jul-01 2024 | $0.00114573 | $0.00114573 | $0.00131088 | $0.00131088 | $279 | - |
| Jun-30 2024 | $0.00131088 | $0.00130022 | $0.00146931 | $0.00146931 | $397 | - |
| Jun-29 2024 | $0.00146931 | $0.00142232 | $0.00146931 | $0.00142232 | $2 | - |
| Jun-28 2024 | $0.00142232 | $0.00142232 | $0.00147824 | $0.00147824 | $28 | - |
| Jun-27 2024 | $0.00147824 | $0.00145843 | $0.00147824 | $0.00145843 | $1 | - |
| Jun-26 2024 | $0.00145843 | $0.00137586 | $0.00146043 | $0.00137796 | $236 | - |
| Jun-25 2024 | $0.00137796 | $0.00131346 | $0.00137797 | $0.00131346 | $57 | - |
| Jun-24 2024 | $0.00131336 | $0.00128966 | $0.00133972 | $0.00133972 | $4 | - |
| Jun-23 2024 | $0.00135851 | $0.00135851 | $0.00244058 | $0.00244058 | $2,354 | - |
| Jun-22 2024 | $0.00244058 | $0.00241952 | $0.00244058 | $0.00241952 | - | - |