Cap Mercado MX$45.34T
-1.56%
Volumen 24h MX$3.62T
-30.68%
BTC % 50.57%
-0.27%
ETH % 16.32%
0.85%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-01 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-31 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-30 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-29 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-28 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-27 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-26 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-25 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-24 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-23 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-22 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-21 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-20 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-19 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Aug-18 2020 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | MX$0.00460203 | - | - |
Análisis de precios históricos y de mercado de Alphacon (ALP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 453 días, desde el día 24-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.