Cap Mercado $4.09T
1.45%
Volumen 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Monedas
33.517
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Alphabet tokenized stock (xStock) (GOOGLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $260.53 | $260.12 | $261.34 | $260.15 | $2,956,061 | $5,887,955 |
| Oct-24 2025 | $260.21 | $255.19 | $261.17 | $255.22 | $3,609,050 | $5,880,756 |
| Oct-23 2025 | $254.93 | $251.72 | $255.49 | $251.72 | $2,178,534 | $5,761,243 |
| Oct-22 2025 | $252.19 | $250.59 | $256.33 | $254.76 | $3,079,713 | $5,699,423 |
| Oct-21 2025 | $254.08 | $248.14 | $257.11 | $256.88 | $3,583,089 | $5,742,044 |
| Oct-20 2025 | $257.05 | $253.42 | $257.05 | $253.53 | $2,432,882 | $5,809,138 |
| Oct-19 2025 | $253.51 | $253.47 | $254.08 | $254.05 | $1,570,079 | $5,729,235 |
| Oct-18 2025 | $254.04 | $253.55 | $254.26 | $253.55 | $1,725,167 | $5,741,209 |
| Oct-17 2025 | $253.53 | $246.46 | $253.67 | $250.70 | $2,491,037 | $5,729,636 |
| Oct-16 2025 | $250.67 | $250.65 | $255.49 | $250.87 | $3,016,758 | $5,665,101 |
| Oct-15 2025 | $251.01 | $245.35 | $251.07 | $245.46 | $4,077,543 | $5,672,835 |
| Oct-14 2025 | $245.64 | $240.28 | $246.66 | $244.10 | $3,837,213 | $5,551,450 |
| Oct-13 2025 | $244.15 | $238.76 | $244.45 | $238.76 | $3,273,090 | $5,517,653 |
| Oct-12 2025 | $238.84 | $231.02 | $241.04 | $232.85 | $2,002,671 | $5,397,781 |
| Oct-11 2025 | $232.94 | $231.09 | $235.23 | $235.23 | $2,026,702 | $5,264,394 |