Cap Mercado $2.66T
0.74%
Volumen 24h $144.24B
-39.88%
BTC % 54.8%
0.05%
ETH % 10.19%
0.39%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alphabet Tokenized Stock (Hyperliquid) (GOOGL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $318.40 | $317.23 | $320.42 | $317.23 | $230 | - |
| Apr-09 2026 | $316.70 | $314.59 | $318.18 | $318.03 | $391 | - |
| Apr-08 2026 | $318.17 | $314.87 | $318.26 | $314.93 | $610 | - |
| Apr-07 2026 | $313.34 | $299.59 | $313.34 | $299.59 | $1,033 | - |
| Apr-06 2026 | $299.56 | $294.58 | $299.69 | $294.60 | $246 | - |
| Apr-05 2026 | $294.59 | $294.57 | $296.27 | $296.27 | $163 | - |
| Apr-04 2026 | $296.27 | $296.23 | $296.62 | $296.49 | - | - |
| Apr-03 2026 | $296.57 | $296.15 | $297.58 | $296.19 | $195 | - |
| Apr-02 2026 | $296.19 | $289.65 | $297.72 | $297.67 | $886 | - |
| Apr-01 2026 | $297.70 | $288.10 | $298.98 | $288.96 | $690 | - |
| Mar-31 2026 | $286.29 | $277.09 | $286.32 | $277.09 | $505 | - |
| Mar-30 2026 | $277.09 | $277.09 | $277.09 | $277.09 | - | - |
| Mar-29 2026 | $277.09 | $277.09 | $277.09 | $277.09 | - | - |
| Mar-28 2026 | $277.09 | $277.06 | $277.17 | $277.11 | - | - |
| Mar-27 2026 | $277.11 | $277.05 | $283.20 | $283.17 | $415 | - |