Cap Mercado $4.14T 0.73%
Volumen 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Alphabet Class A Tokenized Stock (Ondo) GOOGLon

Precios Históricos de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $259.80 $256.63 $259.96 $258.74 $181,049 $2,140,198
Oct-25 2025 $256.93 $256.93 $259.97 $259.97 $187,295 $2,116,574
Oct-24 2025 $260.29 $254.66 $261.28 $255.01 $733,384 $2,144,258
Oct-23 2025 $254.82 $251.36 $255.68 $251.36 $412,567 $2,096,263
Oct-22 2025 $252.40 $250.63 $256.57 $255.03 $407,406 $2,073,499
Oct-21 2025 $254.22 $247.20 $258.07 $257.08 $470,829 $2,097,477
Oct-20 2025 $256.96 $253.03 $257.24 $253.98 $1,049,478 $2,103,219
Oct-19 2025 $250.04 $249.89 $252.56 $252.22 $104,677 $2,400,896
Oct-18 2025 $251.82 $251.07 $252.89 $252.89 $193,447 $2,417,942
Oct-17 2025 $253.76 $246.63 $253.80 $250.63 $428,695 $2,436,581
Oct-16 2025 $250.65 $250.65 $255.35 $251.10 $863,410 $2,346,456
Oct-15 2025 $251.30 $244.82 $251.60 $244.82 $491,409 $1,878,627
Oct-14 2025 $245.68 $240.38 $246.81 $242.77 $383,420 $1,944,020
Oct-13 2025 $243.32 $239.10 $243.32 $239.10 $532,337 $1,917,899
Oct-12 2025 $237.90 $235.94 $238.41 $236.32 $114,163 $1,758,515

Análisis de precios históricos y de mercado de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 54 días, desde el día 03-09-2025.