Cap Mercado $2.52T
-2.18%
Volumen 24h $148.25B
16.12%
BTC % 53.82%
-0.26%
ETH % 9.74%
-1.95%
Monedas
34.363
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Alphabet Class A Tokenized Stock (Ondo) (GOOGLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $301.37 | $301.00 | $303.42 | $303.13 | $553,255 | $31,677,960 |
| Mar-21 2026 | $303.19 | $303.18 | $303.29 | $303.27 | $446,115 | $31,869,985 |
| Mar-20 2026 | $303.12 | $299.67 | $307.70 | $307.31 | $23,454,327 | $31,863,652 |
| Mar-19 2026 | $308.14 | $305.03 | $308.69 | $307.61 | $1,956,841 | $54,381,118 |
| Mar-18 2026 | $307.80 | $307.80 | $313.02 | $311.22 | $1,511,400 | $53,924,523 |
| Mar-17 2026 | $310.98 | $303.69 | $311.64 | $305.17 | $1,239,293 | $54,761,080 |
| Mar-16 2026 | $304.98 | $302.85 | $306.06 | $303.50 | $2,455,847 | $53,731,473 |
| Mar-15 2026 | $302.81 | $301.61 | $302.81 | $301.61 | $401,668 | $52,474,943 |
| Mar-14 2026 | $301.69 | $301.45 | $302.21 | $302.17 | $457,855 | $52,280,998 |
| Mar-13 2026 | $302.40 | $301.64 | $307.59 | $304.33 | $2,394,316 | $52,405,903 |
| Mar-12 2026 | $305.24 | $302.45 | $308.03 | $306.29 | $1,849,028 | $53,271,072 |
| Mar-11 2026 | $307.30 | $306.11 | $310.82 | $308.38 | $4,948,152 | $54,223,528 |
| Mar-10 2026 | $307.72 | $304.87 | $309.35 | $305.09 | $4,106,647 | $50,948,659 |
| Mar-09 2026 | $305.42 | $289.30 | $306.54 | $292.76 | $3,636,723 | $51,439,063 |
| Mar-08 2026 | $298.31 | $298.11 | $298.47 | $298.24 | $474,082 | $50,536,792 |